🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:59:30 AM PST on January 16, 2026
Gold : 4607.90 (-8.40) | Silver : 90.54 (-1.33) | Copper : 5.88 (-0.07) | Bitcoin : 95378.02 (-173.17) | CVR3: NEUTRAL | F&G: 62.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.84 (+0.00)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.86 0 ▲ +17.11% (+0.71) ▲ +44.64% (+1.50) ▲ +79.41% (+2.15) ▼ -69.95% (-11.31) ▲ +79.34% (+2.15) ▼ -69.95% (-11.31) ▼ -69.95%
$3,005
Day
$4.75$4.89
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.7%
$4.38$5.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.00 0 ▲ +12.20% (+16.31) ▲ +4.49% (+6.44) ▲ +119.27% (+81.59) ▲ +1498.46% (+140.62) ▲ +48.90% (+49.26) ▲ +616.81% (+129.07) ▲ +492.37%
$59,237
Day
$145.17$155.05
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $125.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1584.00 0 ▲ +10.42% (+149.50) ▲ +13.14% (+184.00) ▲ +29.48% (+360.63) ▲ +126.83% (+885.69) ▲ +30.36% (+368.92) ▲ +113.79% (+843.07) ▲ +292.19%
$39,219
Day
$1563.00$1588.39
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1553.17$1614.83
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1474.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
SOXL (Y, F, Z, S) $60.97 0 ▲ +10.09% (+5.59) ▲ +13.01% (+7.02) ▲ +50.58% (+20.48) ▲ +403.13% (+48.85) ▲ +45.06% (+18.94) ▲ +104.64% (+31.18) ▲ +377.10%
$47,710
Day
$59.98$61.59
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.26$63.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.40 0 ▲ +8.46% (+7.60) ▲ +21.54% (+17.26) ▲ +40.14% (+27.90) ▲ +135.84% (+56.10) ▲ +36.01% (+25.79) ▲ +143.50% (+57.40) ▲ +143.50%
$24,350
Day
$96.40$97.86
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.79$101.01
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
AMDL (Y, F, Z, S) $18.16 0 ▲ +8.42% (+1.41) ▲ +30.65% (+4.26) ▲ +21.32% (+3.19) ▲ +332.40% (+13.96) ▲ +16.79% (+2.61) ▲ +150.15% (+10.90) ▼ -28.81%
$7,119
Day
$18.08$18.56
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.19$19.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 0 ▲ +8.11% (+0.08) ▲ +6.67% (+0.06) ▼ -5.45% (-0.06) ▼ -58.06% (-1.44) ▲ +26.83% (+0.22) ▼ -75.12% (-3.14) ▼ -93.38%
$662
Day
$1.02$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
AMAT (Y, F, Z, S) $325.59 0 ▲ +7.85% (+23.70) ▲ +8.10% (+24.41) ▲ +25.79% (+66.75) ▲ +117.70% (+176.03) ▲ +26.69% (+68.60) ▲ +76.35% (+140.96) ▲ +205.72%
$30,572
Day
$323.25$327.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.51$326.67
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
WDC (Y, F, Z, S) $230.75 0 ▲ +7.33% (+15.75) ▲ +15.11% (+30.29) ▲ +32.17% (+56.17) ▲ +428.12% (+187.06) ▲ +33.95% (+58.48) ▲ +376.97% (+182.37) ▲ +721.15%
$82,115
Day
$227.98$234.00
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.36$239.14
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $202.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.4%
ASML (Y, F, Z, S) $1354.51 0 ▲ +7.18% (+90.79) ▲ +6.33% (+80.63) ▲ +25.88% (+278.46) ▲ +103.62% (+689.30) ▲ +26.61% (+284.65) ▲ +82.26% (+611.33) ▲ +111.51%
$21,151
Day
$1335.87$1358.17
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1351.17$1357.85
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1270.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
BE (Y, F, Z, S) $142.75 0 ▲ +6.96% (+9.29) ▲ +6.47% (+8.68) ▲ +62.94% (+55.14) ▲ +679.20% (+124.43) ▲ +64.29% (+55.86) ▲ +505.90% (+119.19) ▲ +496.78%
$59,678
Day
$142.43$144.85
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.25$147.25
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
LRCX (Y, F, Z, S) $222.55 0 ▲ +6.59% (+13.76) ▲ +1.92% (+4.19) ▲ +36.32% (+59.29) ▲ +212.42% (+151.32) ▲ +30.01% (+51.37) ▲ +183.50% (+144.05) ▲ +387.57%
$48,757
Day
$221.00$223.71
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.65$228.45
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $203.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
STX (Y, F, Z, S) $332.00 0 ▲ +6.31% (+19.72) ▲ +9.21% (+27.99) ▲ +15.53% (+44.62) ▲ +268.77% (+241.97) ▲ +20.56% (+56.61) ▲ +255.99% (+238.74) ▲ +537.16%
$63,716
Day
$326.32$335.00
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$330.76$333.24
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $294.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
MU (Y, F, Z, S) $353.71 0 ▲ +6.11% (+20.36) ▲ +2.50% (+8.62) ▲ +52.19% (+121.29) ▲ +360.57% (+276.91) ▲ +23.93% (+68.30) ▲ +245.88% (+251.45) ▲ +531.23%
$63,123
Day
$347.07$359.90
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$342.38$365.04
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $322.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
USD (Y, F, Z, S) $58.04 0 ▲ +6.03% (+3.30) ▲ +5.16% (+2.85) ▲ +18.05% (+8.87) ▲ +201.94% (+38.82) ▲ +10.53% (+5.53) ▲ +77.65% (+25.37) ▲ +1056.05%
$115,605
Day
$57.15$58.40
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.62$58.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.27 0 ▲ +5.80% (+10.49) ▲ +2.66% (+4.95) ▲ +8.36% (+14.76) ▲ +67.88% (+77.34) ▲ +7.74% (+13.74) ▲ +44.78% (+59.16) ▲ +118.05%
$21,805
Day
$191.24$192.69
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.72$193.82
MACD: Bearish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
NVDU (Y, F, Z, S) $119.79 0 ▲ +5.76% (+6.52) ▲ +3.90% (+4.50) ▲ +11.09% (+11.96) ▲ +158.38% (+73.43) ▲ +1.76% (+2.07) ▲ +39.53% (+33.94) ▲ +482.18%
$58,218
Day
$119.50$120.44
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±21.9%
$97.52$142.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.24 0 ▲ +5.62% (+4.75) ▲ +3.56% (+3.07) ▲ +10.82% (+8.71) ▲ +157.18% (+54.54) ▲ +1.40% (+1.23) ▲ +38.14% (+24.64) ▲ +2304.37%
$240,437
Day
$89.20$90.03
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.77$91.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.80 0 ▲ +5.41% (+1.53) ▼ -1.19% (-0.36) ▼ -5.87% (-1.86) ▼ -6.47% (-2.06) ▲ +1.81% (+0.53) ▼ -4.24% (-1.32) ▲ +251.29%
$35,129
Day
$29.73$30.05
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.96$30.64
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.5%
TSM (Y, F, Z, S) $344.71 0 ▲ +5.38% (+17.60) ▲ +6.51% (+21.08) ▲ +20.16% (+57.84) ▲ +108.77% (+179.60) ▲ +13.43% (+40.82) ▲ +62.65% (+132.78) ▲ +305.87%
$40,587
Day
$344.11$346.70
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.26$351.16
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.1%
LAYS (Y, F, Z, S) $48.85 0 ▲ +4.96% (+2.31) ▲ +14.42% (+6.16) ▲ +13.67% (+5.87) ▲ +246.75% (+34.76) ▲ +6.70% (+3.07) ▲ +200.49% (+32.59) ▲ +200.49%
$30,049
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.46 0 ▲ +4.49% (+5.05) ▼ -3.18% (-3.86) ▲ +5.55% (+6.18) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$117.40$118.00
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
GS (Y, F, Z, S) $974.55 0 ▲ +4.49% (+41.88) ▲ +3.79% (+35.57) ▲ +10.85% (+95.40) ▲ +80.72% (+435.29) ▲ +10.87% (+95.55) ▲ +62.23% (+373.82) ▲ +200.30%
$30,030
Day
$974.20$982.42
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$962.54$986.56
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.46 | SL: $929.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.9%
BNKU (Y, F, Z, S) $35.64 0 ▲ +4.42% (+1.51) ▼ -3.88% (-1.44) ▲ +8.96% (+2.93) ▲ +156.75% (+21.76) ▲ +5.16% (+1.75) ▲ +53.58% (+12.43) ▲ +53.58%
$15,358
Day
$35.53$35.64
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.17 1.9M ▲ +4.33% (+2.79) ▲ +6.77% (+4.26) ▲ +30.53% (+15.71) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$56.81$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
DFEN (Y, F, Z, S) $91.20 0 ▲ +4.29% (+3.75) ▲ +12.77% (+10.33) ▲ +55.21% (+32.44) ▲ +228.82% (+63.46) ▲ +42.77% (+27.32) ▲ +233.18% (+63.83) ▲ +484.37%
$58,437
Day
$90.50$91.67
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.11$91.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.11 0 ▲ +4.26% (+2.13) ▲ +4.28% (+2.14) ▲ +15.75% (+7.09) ▲ +49.62% (+17.28) ▲ +14.43% (+6.57) ▲ +14.88% (+6.75) ▲ +77.69%
$17,769
Day
$52.11$52.70
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.47$53.75
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
AMD (Y, F, Z, S) $232.95 0 ▲ +4.18% (+9.35) ▲ +14.66% (+29.78) ▲ +11.37% (+23.78) ▲ +139.29% (+135.60) ▲ +8.77% (+18.79) ▲ +96.68% (+114.51) ▲ +225.39%
$32,539
Day
$232.58$235.74
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.58$238.32
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
TECL (Y, F, Z, S) $123.00 0 ▲ +3.78% (+4.48) ▲ +0.48% (+0.59) ▲ +7.35% (+8.42) ▲ +137.39% (+71.19) ▲ +4.69% (+5.51) ▲ +50.45% (+41.25) ▲ +417.58%
$51,758
Day
$121.91$123.77
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.90$125.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $453.55 0 ▲ +3.77% (+16.48) ▲ +7.33% (+30.98) ▲ +3.46% (+15.17) ▲ +55.08% (+161.08) ▲ +7.49% (+31.60) ▲ +35.06% (+117.74) ▲ +207.19%
$30,719
Day
$449.50$455.00
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$448.50$458.60
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $425.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
⏸️ AVL (Y, F, Z, S) $43.71 0 ▲ +3.65% (+1.54) ▲ +0.51% (+0.22) ▲ +1.55% (+0.67) ▲ +169.41% (+27.49) ▼ -0.86% (-0.38) ▲ +57.49% (+15.96) ▲ +114.12%
$21,412
Day
$43.50$44.15
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.09$45.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.88 0 ▲ +3.64% (+2.49) ▲ +6.49% (+4.32) ▲ +22.67% (+13.10) ▲ +34.00% (+17.98) ▲ +42.85% (+21.26) ▼ -26.04% (-24.96) ▲ +81.82%
$18,182
Day
$70.53$71.70
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.90$73.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.82 177.0K ▲ +3.61% (+2.12) ▲ +4.90% (+2.84) ▲ +17.51% (+9.06) ▲ +72.31% (+25.52) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$57.12$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.83 0 ▲ +3.47% (+13.48) ▲ +3.24% (+12.61) ▲ +14.53% (+50.98) ▲ +90.78% (+191.21) ▲ +11.58% (+41.70) ▲ +59.77% (+150.32) ▲ +258.66%
$35,866
Day
$400.68$403.20
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.06$407.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.28 | SL: $385.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.50 0 ▲ +3.45% (+3.52) ▲ +7.73% (+7.57) ▲ +30.33% (+24.55) ▲ +364.14% (+82.77) ▲ +26.04% (+21.79) ▲ +180.66% (+67.91) ▲ +427.50%
$52,750
Day
$105.00$106.35
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.78$109.22
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
ARMG (Y, F, Z, S) $5.37 0 ▲ +3.27% (+0.17) ▼ -9.29% (-0.55) ▼ -23.88% (-1.68) ▼ -31.98% (-2.53) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.37$5.40
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $122.88 0 ▲ +3.26% (+3.88) ▲ +3.43% (+4.08) ▲ +10.95% (+12.13) ▲ +39.35% (+34.70) ▲ +12.21% (+13.37) ▲ +15.18% (+16.19) ▲ +102.82%
$20,282
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
AMC (Y, F, Z, S) $1.60 0 ▲ +3.23% (+0.05) ▼ -2.44% (-0.04) ▼ -17.10% (-0.33) ▼ -40.07% (-1.07) ▲ +2.56% (+0.04) ▼ -55.31% (-1.98) ▼ -97.36%
$264
Day
$1.59$1.62
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
RKLX (Y, F, Z, S) $68.99 0 ▲ +3.22% (+2.15) ▲ +19.73% (+11.37) ▲ +158.07% (+42.26) ▲ +872.67% (+61.90) ▲ +73.39% (+29.20) ▲ +1207.97% (+63.72) ▲ +1207.97%
$130,797
Day
$68.13$69.38
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.33$70.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.01 0 ▲ +3.18% (+2.37) ▲ +1.64% (+1.24) ▲ +14.51% (+9.76) ▲ +228.46% (+53.56) ▲ +17.27% (+11.34) ▲ +74.30% (+32.83) ▲ +153.57%
$25,357
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$72.93$81.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.25 0 ▲ +3.15% (+1.26) ▲ +3.57% (+1.42) ▲ +5.36% (+2.10) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$41.25$41.29
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
TNA (Y, F, Z, S) $57.00 0 ▲ +3.11% (+1.72) ▲ +6.56% (+3.51) ▲ +19.07% (+9.13) ▲ +125.42% (+31.71) ▲ +25.16% (+11.46) ▲ +32.31% (+13.92) ▲ +52.58%
$15,258
Day
$56.98$57.42
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.73$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $341.02 0 ▲ +2.98% (+9.88) ▲ +5.09% (+16.51) ▲ +3.36% (+11.09) ▲ +16.59% (+48.52) ▲ +7.07% (+22.51) ▼ -0.21% (-0.72) ▲ +118.61%
$21,861
Day
$335.03$342.64
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$337.19$344.85
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $326.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.2%
⏸️ BULZ (Y, F, Z, S) $279.47 0 ▲ +2.92% (+7.93) ▲ +0.88% (+2.44) ▲ +11.59% (+29.02) ▲ +178.11% (+178.98) ▲ +7.67% (+19.92) ▲ +77.46% (+121.99) ▲ +930.49%
$103,049
Day
$278.43$282.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $252.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.39 0 ▲ +2.87% (+5.25) ▲ +1.91% (+3.53) ▲ +6.00% (+10.67) ▲ +72.99% (+79.49) ▲ +1.01% (+1.89) ▲ +41.08% (+54.86) ▲ +965.30%
$106,530
Day
$188.32$189.27
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$186.08$190.70
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
VRT (Y, F, Z, S) $175.50 0 ▲ +2.72% (+4.64) ▲ +7.29% (+11.92) ▲ +9.24% (+14.84) ▲ +105.76% (+90.21) ▲ +8.33% (+13.49) ▲ +32.55% (+43.10) ▲ +1076.86%
$117,686
Day
$173.98$177.20
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$170.99$180.01
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.1%
GEV (Y, F, Z, S) $661.50 0 ▲ +2.69% (+17.32) ▲ +6.27% (+39.00) ▼ -3.53% (-24.22) ▲ +78.67% (+291.27) ▲ +1.29% (+8.41) ▲ +69.58% (+271.42) ▲ +405.57%
$50,557
Day
$650.61$663.89
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±3.6%
$641.43$681.57
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $618.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
FAST (Y, F, Z, S) $43.54 0 ▲ +2.64% (+1.12) ▲ +3.72% (+1.56) ▲ +2.83% (+1.20) ▲ +8.62% (+3.45) ▲ +8.50% (+3.41) ▲ +18.94% (+6.93) ▲ +94.68%
$19,468
Day
$43.54$43.56
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.99$44.09
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
HON (Y, F, Z, S) $218.35 0 ▲ +2.49% (+5.31) ▲ +5.29% (+10.97) ▲ +10.13% (+20.09) ▲ +11.86% (+23.15) ▲ +11.92% (+23.26) ▲ +6.30% (+12.95) ▲ +16.43%
$11,643
Day
$217.07$218.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.11$225.59
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $210.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
CAT (Y, F, Z, S) $654.44 0 ▲ +2.46% (+15.69) ▲ +5.96% (+36.82) ▲ +11.12% (+65.51) ▲ +112.99% (+347.18) ▲ +14.24% (+81.57) ▲ +74.57% (+279.55) ▲ +168.79%
$26,879
Day
$648.96$654.97
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$653.05$655.83
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $623.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.9%
BA (Y, F, Z, S) $248.45 0 ▲ +2.41% (+5.84) ▲ +5.94% (+13.92) ▲ +20.19% (+41.74) ▲ +35.59% (+65.21) ▲ +14.43% (+31.33) ▲ +47.07% (+79.52) ▲ +17.52%
$11,752
Day
$248.05$248.69
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.12$249.78
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $237.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
CAVA (Y, F, Z, S) $72.25 0 ▲ +2.38% (+1.68) ▲ +1.96% (+1.39) ▲ +37.04% (+19.53) ▼ -21.83% (-20.18) ▲ +23.10% (+13.56) ▼ -38.52% (-45.26) ▲ +65.03%
$16,503
Day
$71.11$72.27
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.77$73.73
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
CDNS (Y, F, Z, S) $320.61 0 ▲ +2.38% (+7.44) ▼ -2.05% (-6.70) ▲ +0.34% (+1.08) ▲ +7.68% (+22.87) ▲ +2.57% (+8.03) ▲ +7.26% (+21.71) ▲ +85.36%
$18,536
Day
$320.61$322.83
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ADI (Y, F, Z, S) $304.69 0 ▲ +2.25% (+6.70) ▲ +1.25% (+3.76) ▲ +9.44% (+26.29) ▲ +58.20% (+112.10) ▲ +12.35% (+33.49) ▲ +44.04% (+93.16) ▲ +92.30%
$19,230
Day
$303.81$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$299.54$309.84
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
⏸️ TQQQ (Y, F, Z, S) $55.03 0 ▲ +2.23% (+1.20) ▼ -1.31% (-0.73) ▲ +5.32% (+2.78) ▲ +101.62% (+27.74) ▲ +4.38% (+2.31) ▲ +40.06% (+15.74) ▲ +466.29%
$56,629
Day
$54.94$55.36
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.94$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.76 0 ▲ +2.17% (+0.61) ▼ -9.36% (-2.97) ▼ -11.25% (-3.65) ▲ +12.32% (+3.15) ▼ -11.53% (-3.75) ▼ -17.54% (-6.12) ▲ +600.84%
$70,084
Day
$28.65$28.90
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$25.00$32.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.20 0 ▲ +2.04% (+0.52) ▼ -2.30% (-0.62) ▼ -3.79% (-1.03) ▲ +155.21% (+15.94) ▼ -0.18% (-0.05) ▲ +74.53% (+11.19) ▲ +85.40%
$18,540
Day
$25.82$26.20
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
LB (Y, F, Z, S) $59.40 0 ▲ +1.92% (+1.12) ▲ +17.67% (+8.92) ▲ +17.74% (+8.95) ▼ -17.61% (-12.69) ▲ +21.25% (+10.41) ▼ -20.57% (-15.39) ▲ +158.61%
$25,861
Day
$58.75$59.92
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.30$62.50
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
SBUX (Y, F, Z, S) $92.88 0 ▲ +1.90% (+1.73) ▲ +4.50% (+4.00) ▲ +9.17% (+7.80) ▲ +18.46% (+14.48) ▲ +10.30% (+8.67) ▲ +0.97% (+0.89) ▼ -6.43%
$9,357
Day
$92.87$93.50
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.69$94.07
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ AVGO (Y, F, Z, S) $346.29 0 ▲ +1.88% (+6.40) ▲ +0.38% (+1.32) ▲ +1.66% (+5.64) ▲ +81.00% (+154.97) ▲ +0.05% (+0.19) ▲ +52.31% (+118.93) ▲ +525.28%
$62,528
Day
$345.60$348.61
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$339.90$352.68
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $323.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
TPL (Y, F, Z, S) $332.99 0 ▲ +1.85% (+6.06) ▲ +6.77% (+21.12) ▲ +21.72% (+59.43) ▼ -22.10% (-94.49) ▲ +15.94% (+45.77) ▼ -27.85% (-128.50) ▲ +47.07%
$14,707
Day
$330.50$334.56
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$297.55$368.43
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $308.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.7%
EDC (Y, F, Z, S) $64.84 0 ▲ +1.76% (+1.12) ▲ +5.02% (+3.10) ▲ +30.05% (+14.98) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$64.20$64.84
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $78.18 0 ▲ +1.73% (+1.33) ▲ +4.05% (+3.04) ▲ +23.18% (+14.71) ▲ +51.63% (+26.62) ▲ +20.67% (+13.39) ▲ +102.00% (+39.48) ▲ +218.41%
$31,841
Day
$77.51$78.24
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.88$78.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.15 0 ▲ +1.73% (+0.63) ▼ -6.87% (-2.74) ▲ +13.71% (+4.48) ▲ +45.74% (+11.66) ▲ +6.29% (+2.20) ▼ -6.42% (-2.55) ▲ +171.68%
$27,168
Day
$37.10$37.57
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.48$41.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.37 0 ▲ +1.67% (+0.35) ▲ +0.66% (+0.14) ▼ -4.08% (-0.91) ▼ -23.30% (-6.49) ▲ +6.42% (+1.29) ▼ -22.91% (-6.35) ▼ -1.97%
$9,803
Day
$21.30$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.03$21.71
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.00 0 ▲ +1.66% (+5.32) ▼ -0.97% (-3.18) ▲ +6.22% (+19.03) ▲ +37.25% (+88.20) ▲ +4.76% (+14.76) ▲ +18.90% (+51.67) ▲ +108.05%
$20,805
Day
$325.00$325.70
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
ODFL (Y, F, Z, S) $176.35 0 ▲ +1.63% (+2.83) ▲ +1.86% (+3.22) ▲ +12.37% (+19.41) ▲ +15.69% (+23.92) ▲ +12.47% (+19.55) ▼ -6.48% (-12.21) ▲ +14.01%
$11,401
Day
$176.35$177.33
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$171.97$180.73
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $167.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
QTUM (Y, F, Z, S) $119.11 0 ▲ +1.54% (+1.81) ▲ +2.21% (+2.57) ▲ +8.77% (+9.60) ▲ +60.35% (+44.83) ▲ +8.62% (+9.45) ▲ +48.21% (+38.74) ▲ +188.09%
$28,809
Day
$119.00$119.22
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.23$119.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $93.20 0 ▲ +1.53% (+1.40) ▲ +9.84% (+8.35) ▲ +67.96% (+37.71) ▲ +327.72% (+71.41) ▲ +33.60% (+23.44) ▲ +278.25% (+68.56) ▲ +1600.73%
$170,073
Day
$92.60$93.61
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.39$97.01
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.30 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.6%
ARM (Y, F, Z, S) $106.54 0 ▲ +1.48% (+1.55) ▼ -4.70% (-5.25) ▼ -12.02% (-14.56) ▼ -6.58% (-7.51) ▼ -2.53% (-2.77) ▼ -27.78% (-40.98) ▲ +67.54%
$16,754
Day
$106.45$107.50
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.07$109.01
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $98.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
EXC (Y, F, Z, S) $44.24 0 ▲ +1.47% (+0.64) ▲ +2.17% (+0.94) ▲ +1.10% (+0.48) ▼ -3.14% (-1.44) ▲ +1.49% (+0.65) ▲ +16.54% (+6.28) ▲ +14.64%
$11,464
Day
$44.15$44.24
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.1%
$43.81$44.67
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
VGT (Y, F, Z, S) $766.29 0 ▲ +1.46% (+11.01) ▲ +0.57% (+4.33) ▲ +2.73% (+20.37) ▲ +39.92% (+218.63) ▲ +1.66% (+12.51) ▲ +24.52% (+150.92) ▲ +131.38%
$23,138
Day
$762.91$766.29
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$762.13$770.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.88 0 ▲ +1.46% (+0.83) ▼ -0.92% (-0.54) ▲ +7.11% (+3.84) ▲ +94.62% (+28.14) ▲ +5.55% (+3.04) ▲ +21.39% (+10.20) ▲ +445.02%
$54,502
Day
$57.78$58.17
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $91.07 0 ▲ +1.44% (+1.29) ▲ +1.09% (+0.98) ▲ +4.50% (+3.92) ▲ +33.33% (+22.77) ▲ +6.78% (+5.78) ▲ +17.35% (+13.47) ▲ +44.16%
$14,416
Day
$90.89$91.50
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.96$92.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 0 ▲ +1.42% (+0.06) ▲ +2.21% (+0.09) ▼ -10.59% (-0.46) ▲ +15.44% (+0.52) ▲ +3.56% (+0.14) ▼ -6.77% (-0.29) ▼ -3.80%
$9,620
Day
$3.91$3.93
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.10
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
XHB (Y, F, Z, S) $115.50 0 ▲ +1.41% (+1.61) ▲ +2.03% (+2.30) ▲ +8.47% (+9.02) ▲ +22.54% (+21.24) ▲ +12.18% (+12.54) ▲ +5.63% (+6.16) ▲ +79.00%
$17,900
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.37 0 ▲ +1.28% (+0.22) ▼ -4.14% (-0.75) ▲ +0.73% (+0.13) ▲ +25.92% (+3.58) ▲ +3.45% (+0.58) ▲ +25.92% (+3.58) ▲ +25.92%
$12,592
Day
$17.37$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.09$17.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.21 0 ▲ +1.27% (+7.99) ▲ +0.87% (+5.52) ▲ +14.80% (+82.15) ▲ +3.90% (+23.91) ▲ +12.20% (+69.28) ▲ +8.77% (+51.37) ▲ +245.43%
$34,543
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.67$650.75
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $593.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
PFE (Y, F, Z, S) $25.90 0 ▲ +1.25% (+0.32) ▲ +1.65% (+0.42) ▲ +1.45% (+0.37) ▲ +11.93% (+2.76) ▲ +4.02% (+1.00) ▲ +4.85% (+1.20) ▼ -33.14%
$6,686
Day
$25.80$25.92
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.62$26.18
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
ROST (Y, F, Z, S) $194.10 0 ▲ +1.18% (+2.27) ▲ +1.39% (+2.66) ▲ +6.41% (+11.70) ▲ +40.73% (+56.18) ▲ +7.75% (+13.96) ▲ +31.71% (+46.74) ▲ +67.45%
$16,745
Day
$194.10$194.46
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.70$197.50
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
⏸️ XLK (Y, F, Z, S) $146.41 0 ▲ +1.18% (+1.71) ▲ +0.18% (+0.26) ▲ +2.86% (+4.07) ▲ +40.08% (+41.89) ▲ +1.69% (+2.44) ▲ +27.83% (+31.87) ▲ +128.29%
$22,829
Day
$145.46$146.85
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$145.29$147.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.85 0 ▲ +1.18% (+2.66) ▲ +0.29% (+0.67) ▲ +2.46% (+5.48) ▲ +39.92% (+65.01) ▲ +1.42% (+3.18) ▲ +24.48% (+44.80) ▲ +132.70%
$23,270
Day
$227.31$227.85
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.25$230.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 136.1K ▲ +1.15% (+0.05) ▲ +0.46% (+0.02) ▼ -2.66% (-0.12) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.24$4.68
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.81 0 ▲ +1.14% (+0.29) ▼ -4.83% (-1.31) ▼ -4.80% (-1.30) ▲ +31.57% (+6.19) ▼ -5.67% (-1.55) ▼ -6.33% (-1.74) ▲ +266.60%
$36,660
Day
$25.80$26.28
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.36$27.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.99 0 ▲ +1.11% (+0.66) ▼ -0.37% (-0.22) ▲ +5.06% (+2.89) ▲ +43.87% (+18.29) ▲ +5.50% (+3.13) ▲ +24.06% (+11.63) ▲ +84.20%
$18,420
Day
$59.99$60.20
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $622.23 0 ▲ +1.09% (+6.71) ▼ -4.72% (-30.83) ▼ -5.31% (-34.92) ▲ +13.60% (+74.47) ▼ -5.74% (-37.86) ▲ +2.11% (+12.85) ▲ +362.90%
$46,290
Day
$621.22$623.52
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.88$628.58
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $595.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.3%
XLI (Y, F, Z, S) $166.05 0 ▲ +1.08% (+1.78) ▲ +2.54% (+4.12) ▲ +6.77% (+10.52) ▲ +27.89% (+36.21) ▲ +7.05% (+10.93) ▲ +22.93% (+30.98) ▲ +71.15%
$17,115
Day
$165.84$166.80
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.71$166.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.39 0 ▲ +1.08% (+2.23) ▼ -4.88% (-10.70) ▼ -5.53% (-12.21) ▲ +30.66% (+48.90) ▼ -5.00% (-10.97) ▲ +24.31% (+40.75) ▲ +43.01%
$14,301
Day
$207.99$209.09
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.99$211.79
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
MDB (Y, F, Z, S) $391.00 0 ▲ +1.06% (+4.11) ▼ -4.19% (-17.12) ▼ -7.24% (-30.50) ▲ +127.10% (+218.83) ▼ -6.84% (-28.69) ▲ +57.69% (+143.04) ▲ +92.76%
$19,276
Day
$390.99$392.52
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$383.19$398.81
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.56 | SL: $355.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
⏸️ SPXL (Y, F, Z, S) $230.40 0 ▲ +1.05% (+2.39) ▼ -0.61% (-1.42) ▲ +6.20% (+13.46) ▲ +80.90% (+103.04) ▲ +4.44% (+9.79) ▲ +34.92% (+59.63) ▲ +241.86%
$34,186
Day
$230.19$231.73
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.52$233.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.18 0 ▲ +1.03% (+0.77) ▲ +1.76% (+1.30) ▼ -2.54% (-1.96) ▲ +32.51% (+18.44) ▼ -1.88% (-1.44) ▲ +28.73% (+16.78) ▲ +70.25%
$17,025
Day
$75.16$75.34
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.49$75.87
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
XME (Y, F, Z, S) $124.20 0 ▲ +1.01% (+1.24) ▲ +6.24% (+7.30) ▲ +23.23% (+23.41) ▲ +121.23% (+68.06) ▲ +19.87% (+20.59) ▲ +108.72% (+64.69) ▲ +128.33%
$22,833
Day
$123.78$124.50
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$122.09$126.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $117.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.86 0 ▲ +0.99% (+1.19) ▼ -0.65% (-0.79) ▲ +6.13% (+6.98) ▲ +80.47% (+53.89) ▲ +4.40% (+5.10) ▲ +34.78% (+31.19) ▲ +239.92%
$33,992
Day
$120.85$121.62
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.43$123.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.99 0 ▲ +0.99% (+2.34) ▼ -3.39% (-8.39) ▲ +7.38% (+16.43) ▲ +29.59% (+54.57) ▲ +3.54% (+8.17) ▲ +8.31% (+18.33) ▲ +148.82%
$24,882
Day
$238.71$240.75
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$235.96$242.02
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
MNST (Y, F, Z, S) $78.49 0 ▲ +0.98% (+0.76) ▲ +1.49% (+1.15) ▲ +4.18% (+3.15) ▲ +30.56% (+18.37) ▲ +2.37% (+1.82) ▲ +58.09% (+28.84) ▲ +53.65%
$15,365
Day
$77.88$78.63
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.91$79.07
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ CVNA (Y, F, Z, S) $463.01 0 ▲ +0.96% (+4.40) ▼ -0.02% (-0.08) ▲ +1.72% (+7.83) ▲ +89.49% (+218.66) ▲ +9.71% (+40.99) ▲ +99.64% (+231.09) ▲ +6233.93%
$633,393
Day
$462.05$465.38
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.25$472.77
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ FNGU (Y, F, Z, S) $24.10 0 ▲ +0.96% (+0.23) ▼ -3.99% (-1.00) ▼ -5.75% (-1.47) ▲ +64.16% (+9.42) ▼ -4.60% (-1.16) ▼ -0.55% (-0.13) ▼ -0.55%
$9,945
Day
$24.04$24.20
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.72 0 ▲ +0.95% (+1.88) ▲ +6.48% (+12.22) ▲ +11.55% (+20.79) ▲ +61.29% (+76.27) ▲ +9.44% (+17.32) ▲ +69.73% (+82.46) ▲ +118.18%
$21,818
Day
$200.23$201.35
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.62$202.82
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ SNPS (Y, F, Z, S) $510.00 0 ▲ +0.92% (+4.66) ▼ -2.89% (-15.18) ▲ +10.07% (+46.66) ▲ +11.11% (+50.99) ▲ +8.58% (+40.28) ▼ -1.13% (-5.81) ▲ +51.20%
$15,120
Day
$508.20$513.27
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $480.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ IYW (Y, F, Z, S) $201.00 0 ▲ +0.87% (+1.74) ▼ -0.37% (-0.75) ▲ +1.94% (+3.83) ▲ +40.88% (+58.33) ▲ +0.66% (+1.32) ▲ +26.84% (+42.53) ▲ +157.90%
$25,790
Day
$200.24$201.00
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.94$204.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.94 0 ▲ +0.80% (+2.99) ▲ +1.15% (+4.30) ▲ +7.45% (+26.26) ▲ +7.06% (+24.99) ▲ +10.12% (+34.84) ▼ -5.12% (-20.43) ▲ +24.87%
$12,487
Day
$377.78$379.25
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.17$382.71
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ QQQ (Y, F, Z, S) $624.41 0 ▲ +0.78% (+4.86) ▼ -0.36% (-2.24) ▲ +2.20% (+13.45) ▲ +31.79% (+150.63) ▲ +1.64% (+10.10) ▲ +22.32% (+113.92) ▲ +125.78%
$22,578
Day
$624.10$625.70
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$620.59$628.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.26 0 ▲ +0.78% (+0.58) ▲ +0.05% (+0.04) ▲ +14.20% (+9.36) ▲ +67.22% (+30.25) ▲ +18.11% (+11.54) ▲ +38.17% (+20.79) ▲ +8.69%
$10,869
Day
$75.20$75.31
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.17$76.35
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
FAS (Y, F, Z, S) $163.25 0 ▲ +0.77% (+1.25) ▼ -7.50% (-13.23) ▼ -1.76% (-2.92) ▲ +27.81% (+35.52) ▼ -3.02% (-5.08) ▲ +8.92% (+13.37) ▲ +117.94%
$21,794
Day
$163.13$164.66
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.24$184.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.40 0 ▲ +0.77% (+1.32) ▲ +6.02% (+9.79) ▲ +10.14% (+15.88) ▲ +3.25% (+5.43) ▲ +7.48% (+12.00) ▲ +48.99% (+56.69) ▲ +95.50%
$19,550
Day
$171.70$172.56
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.91$173.89
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
AEP (Y, F, Z, S) $119.01 0 ▲ +0.76% (+0.90) ▲ +1.80% (+2.10) ▲ +3.88% (+4.44) ▲ +12.62% (+13.34) ▲ +3.21% (+3.70) ▲ +27.20% (+25.45) ▲ +40.62%
$14,062
Day
$119.01$120.00
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.60$120.42
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.8%
⏸️ PDD (Y, F, Z, S) $108.65 0 ▲ +0.74% (+0.80) ▼ -9.87% (-11.90) ▼ -0.34% (-0.37) ▲ +2.92% (+3.08) ▼ -4.18% (-4.74) ▲ +8.37% (+8.39) ▲ +14.55%
$11,455
Day
$107.19$108.65
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
⏸️ QQQM (Y, F, Z, S) $256.99 0 ▲ +0.74% (+1.88) ▼ -0.40% (-1.02) ▲ +2.17% (+5.46) ▲ +31.74% (+61.91) ▲ +1.61% (+4.07) ▲ +22.35% (+46.94) ▲ +126.20%
$22,620
Day
$256.99$257.54
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.16$258.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.21 0 ▲ +0.73% (+6.05) ▲ +2.96% (+24.15) ▲ +3.73% (+30.25) ▲ +18.24% (+129.64) ▲ +2.43% (+19.92) ▲ +41.76% (+247.53) ▲ +122.34%
$22,234
Day
$840.21$844.55
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±1.3%
$831.21$849.21
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $808.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
TEM (Y, F, Z, S) $69.78 0 ▲ +0.72% (+0.50) ▲ +5.30% (+3.51) ▲ +2.45% (+1.67) ▲ +35.05% (+18.11) ▲ +18.17% (+10.73) ▲ +100.81% (+35.03) ▲ +73.37%
$17,337
Day
$69.78$70.59
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.74$71.82
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
FNGG (Y, F, Z, S) $199.78 0 ▲ +0.72% (+1.43) ▼ -2.81% (-5.78) ▼ -3.52% (-7.28) ▲ +48.09% (+64.88) ▼ -3.15% (-6.50) ▲ +23.86% (+38.49) ▲ +564.11%
$66,411
Day
$199.78$200.00
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.4%
$159.99$239.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 9.9M ▲ +0.72% (+0.01) ▼ -4.11% (-0.06) ▼ -9.68% (-0.15) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.50
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
UNH (Y, F, Z, S) $337.28 0 ▲ +0.69% (+2.32) ▼ -1.95% (-6.70) ▲ +0.92% (+3.08) ▼ -16.36% (-65.99) ▲ +2.17% (+7.17) ▼ -32.32% (-161.04) ▼ -26.55%
$7,345
Day
$337.28$339.13
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.38$342.18
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $319.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
SHOP (Y, F, Z, S) $158.59 0 ▲ +0.69% (+1.08) ▼ -3.58% (-5.89) ▼ -2.79% (-4.55) ▲ +66.94% (+63.59) ▼ -1.48% (-2.38) ▲ +53.23% (+55.09) ▲ +296.67%
$39,667
Day
$158.30$159.25
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.75$161.43
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ QQQI (Y, F, Z, S) $54.62 0 ▲ +0.68% (+0.37) ▼ -0.04% (-0.02) ▲ +2.15% (+1.15) ▲ +26.15% (+11.32) ▲ +1.41% (+0.76) ▲ +19.55% (+8.93) ▲ +44.16%
$14,416
Day
$54.59$54.67
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.04$55.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.67 0 ▲ +0.68% (+0.28) ▲ +2.89% (+1.17) ▲ +3.89% (+1.56) ▲ +3.71% (+1.49) ▲ +3.27% (+1.32) ▲ +4.90% (+1.95) ▲ +16.80%
$11,680
Day
$41.66$41.71
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.41$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.66 0 ▲ +0.67% (+0.40) ▼ -0.40% (-0.24) ▲ +4.25% (+2.43) ▲ +51.21% (+20.21) ▲ +3.00% (+1.74) ▲ +27.93% (+13.03) ▲ +153.60%
$25,360
Day
$59.64$59.90
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.23$60.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.51 0 ▲ +0.66% (+1.28) ▲ +1.24% (+2.39) ▲ +4.21% (+7.89) ▼ -7.06% (-14.85) ▲ +3.96% (+7.44) ▼ -0.47% (-0.93) ▲ +80.50%
$18,050
Day
$195.50$195.51
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.21
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ SCHW (Y, F, Z, S) $102.57 0 ▲ +0.64% (+0.65) ▲ +2.40% (+2.40) ▲ +6.84% (+6.57) ▲ +27.13% (+21.89) ▲ +2.66% (+2.66) ▲ +37.50% (+27.97) ▲ +28.33%
$12,833
Day
$102.54$103.22
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.64$103.50
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.94% (+0.41) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.84 0 ▲ +0.63% (+0.92) ▲ +4.95% (+6.93) ▼ -2.35% (-3.53) ▲ +11.65% (+15.32) ▲ +2.31% (+3.32) ▲ +4.21% (+5.93) ▼ -7.92%
$9,208
Day
$145.97$147.87
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.68$148.00
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
⏸️ JEPQ (Y, F, Z, S) $59.10 0 ▲ +0.60% (+0.35) ▼ -0.10% (-0.06) ▲ +2.69% (+1.55) ▲ +25.19% (+11.89) ▲ +1.69% (+0.98) ▲ +16.70% (+8.46) ▲ +90.92%
$19,092
Day
$59.10$59.21
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.82$59.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.15 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.73 0 ▲ +0.58% (+1.85) ▼ -0.27% (-0.86) ▲ +7.49% (+22.34) ▲ +59.75% (+119.96) ▲ +4.12% (+12.70) ▲ +79.46% (+142.01) ▲ +406.97%
$50,697
Day
$320.25$322.32
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.57$323.89
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ VTI (Y, F, Z, S) $342.91 0 ▲ +0.56% (+1.91) ▲ +0.15% (+0.51) ▲ +2.85% (+9.50) ▲ +26.78% (+72.43) ▲ +2.28% (+7.64) ▲ +18.26% (+52.96) ▲ +78.88%
$17,888
Day
$342.50$343.77
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.58$345.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.17 0 ▲ +0.55% (+0.10) ▼ -2.15% (-0.40) ▼ -20.71% (-4.75) ▲ +85.51% (+8.38) ▼ -4.92% (-0.94) ▼ -32.04% (-8.57) ▲ +207.17%
$30,717
Day
$18.12$18.23
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.71$18.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $59.21 0 ▲ +0.51% (+0.30) ▲ +0.68% (+0.40) ▲ +20.94% (+10.25) ▼ -9.89% (-6.50) ▲ +16.37% (+8.33) ▼ -26.76% (-21.63) ▼ -10.34%
$8,966
Day
$58.12$60.80
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.41$61.01
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.61% (-0.15) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.64 106.8K ▲ +0.49% (+0.14) ▼ -8.29% (-2.50) ▼ -8.51% (-2.57) ▼ -7.50% (-2.24) ▼ -5.24% (-1.53) ▼ -7.50% (-2.24) ▼ -7.50%
$9,250
Day
$26.22$32.35
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.75 0 ▲ +0.48% (+1.25) ▼ -2.36% (-6.27) ▼ -0.92% (-2.42) ▼ -12.14% (-35.90) ▲ +0.98% (+2.52) ▼ -10.37% (-30.06) ▲ +17.20%
$11,720
Day
$259.35$261.05
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.17$262.33
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
⏸️ IVV (Y, F, Z, S) $696.78 0 ▲ +0.47% (+3.29) ▼ -0.04% (-0.30) ▲ +2.49% (+16.94) ▲ +26.09% (+144.18) ▲ +1.73% (+11.84) ▲ +18.69% (+109.70) ▲ +81.88%
$18,188
Day
$696.19$697.54
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$693.46$700.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.25 0 ▲ +0.46% (+0.41) ▲ +0.57% (+0.51) ▼ -3.10% (-2.86) ▲ +0.95% (+0.84) ▼ -1.60% (-1.45) ▲ +20.59% (+15.24) ▲ +70.19%
$17,019
Day
$89.25$89.55
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.00$91.50
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
ADSK (Y, F, Z, S) $262.48 0 ▲ +0.46% (+1.20) ▼ -4.91% (-13.54) ▼ -10.72% (-31.50) ▼ -4.29% (-11.77) ▼ -11.33% (-33.53) ▼ -9.51% (-27.60) ▲ +30.78%
$13,078
Day
$262.48$262.52
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.69
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
TSLA (Y, F, Z, S) $441.00 0 ▲ +0.41% (+1.80) ▼ -0.90% (-4.01) ▼ -9.98% (-48.88) ▲ +56.29% (+158.84) ▼ -1.94% (-8.72) ▲ +6.57% (+27.18) ▲ +235.39%
$33,539
Day
$440.20$441.86
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.93$447.07
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $412.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
⏸️ VOO (Y, F, Z, S) $637.52 0 ▲ +0.41% (+2.58) ▼ -0.12% (-0.79) ▲ +2.42% (+15.07) ▲ +26.17% (+132.23) ▲ +1.66% (+10.39) ▲ +18.58% (+99.89) ▲ +81.68%
$18,168
Day
$637.32$638.70
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.76$640.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.10 0 ▲ +0.40% (+2.74) ▼ -0.14% (-0.97) ▲ +2.40% (+16.23) ▲ +26.07% (+143.35) ▲ +1.64% (+11.18) ▲ +18.52% (+108.33) ▲ +81.27%
$18,127
Day
$692.86$694.49
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.27$695.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $486.88 0 ▲ +0.36% (+1.75) ▼ -0.85% (-4.15) ▲ +0.69% (+3.33) ▲ +29.12% (+109.81) ▼ -0.20% (-0.98) ▲ +19.15% (+78.24) ▲ +119.26%
$21,926
Day
$486.51$488.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.07$489.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $476.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.68 0 ▲ +0.35% (+0.43) ▼ -1.39% (-1.73) ▲ +0.81% (+0.99) ▲ +25.12% (+24.63) ▲ +2.74% (+3.27) ▲ +9.48% (+10.62) ▲ +80.04%
$18,004
Day
$122.68$123.13
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.52$123.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $624.00 0 ▲ +0.35% (+2.17) ▲ +0.83% (+5.14) ▲ +9.44% (+53.84) ▲ +45.85% (+196.15) ▲ +7.69% (+44.55) ▲ +11.48% (+64.27) ▲ +7.10%
$10,710
Day
$620.20$625.02
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$605.65$642.35
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $595.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
JPM (Y, F, Z, S) $308.92 0 ▲ +0.34% (+1.05) ▼ -6.16% (-20.27) ▼ -1.66% (-5.21) ▲ +28.09% (+67.74) ▼ -3.70% (-11.85) ▲ +23.98% (+59.76) ▲ +135.56%
$23,556
Day
$308.70$311.12
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.08$311.76
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $295.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
SCHG (Y, F, Z, S) $32.53 0 ▲ +0.31% (+0.10) ▼ -1.00% (-0.33) ▲ +0.40% (+0.13) ▲ +28.34% (+7.18) ▼ -0.28% (-0.09) ▲ +16.97% (+4.72) ▲ +125.95%
$22,595
Day
$32.51$32.59
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.30 0 ▲ +0.28% (+0.15) ▼ -2.57% (-1.43) ▼ -0.27% (-0.15) ▲ +12.50% (+6.03) ▼ -0.86% (-0.47) ▲ +10.53% (+5.17) ▲ +58.82%
$15,882
Day
$54.30$54.54
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.30% (-0.72) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $953.42 0 ▲ +0.26% (+2.44) ▲ +3.09% (+28.54) ▲ +10.81% (+93.03) ▼ -3.74% (-37.01) ▲ +10.56% (+91.08) ▲ +4.20% (+38.44) ▲ +104.08%
$20,408
Day
$952.56$954.69
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$945.88$960.96
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $919.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
IDXX (Y, F, Z, S) $712.12 1.5M ▲ +0.23% (+1.64) ▼ -0.17% (-1.23) ▲ +2.73% (+18.94) ▲ +64.59% (+279.47) ▲ +5.26% (+35.59) ▲ +66.14% (+283.50) ▲ +48.30%
$14,830
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ T (Y, F, Z, S) $23.66 0 ▲ +0.21% (+0.05) ▼ -0.22% (-0.05) ▼ -0.55% (-0.13) ▼ -11.78% (-3.16) ▼ -3.63% (-0.89) ▲ +12.15% (+2.56) ▲ +44.54%
$14,454
Day
$23.64$23.72
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ ONEQ (Y, F, Z, S) $92.54 1.3M ▲ +0.21% (+0.19) ▼ -0.60% (-0.56) ▲ +1.78% (+1.62) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$91.66$93.62
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.51 0 ▲ +0.20% (+0.22) ▼ -2.87% (-3.26) ▼ -4.09% (-4.71) ▼ -23.04% (-33.07) ▼ -1.49% (-1.67) ▼ -22.38% (-31.87) ▲ +2.20%
$10,220
Day
$110.51$110.66
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
FNGO (Y, F, Z, S) $112.67 36.3K ▲ +0.17% (+0.19) ▼ -3.50% (-4.08) ▼ -3.95% (-4.64) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$111.00$118.08
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 644.6K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$103.49$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.50 0 ▲ +0.14% (+0.11) ▼ -3.43% (-2.72) ▼ -7.24% (-5.97) ▼ -26.27% (-27.26) ▼ -3.66% (-2.91) ▼ -18.66% (-17.55) ▲ +52.69%
$15,269
Day
$76.50$76.89
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.50$77.50
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.1%
⏸️ MRVL (Y, F, Z, S) $81.32 0 ▲ +0.14% (+0.11) ▼ -2.28% (-1.90) ▼ -3.20% (-2.69) ▲ +39.62% (+23.08) ▼ -4.24% (-3.60) ▼ -30.61% (-35.87) ▲ +100.39%
$20,039
Day
$81.25$82.08
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.70$82.94
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
⏸️ FER (Y, F, Z, S) $67.71 0 ▲ +0.13% (+0.09) ▲ +2.05% (+1.36) ▲ +0.36% (+0.24) ▲ +38.71% (+18.90) ▲ +4.80% (+3.10) ▲ +68.02% (+27.41) ▲ +186.41%
$28,641
Day
$67.61$67.77
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.14$70.28
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
🟠 SHW (Y, F, Z, S) $354.80 0 ▲ +0.13% (+0.45) ▲ +0.43% (+1.52) ▲ +8.21% (+26.93) ▲ +1.21% (+4.23) ▲ +9.50% (+30.77) ▲ +1.07% (+3.76) ▲ +47.11%
$14,711
Day
$354.01$355.63
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.86$360.74
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ AMP (Y, F, Z, S) $508.10 2.0M ▲ +0.13% (+0.64) ▲ +0.07% (+0.34) ▲ +4.42% (+21.50) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$490.68$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
HIMS (Y, F, Z, S) $31.35 0 ▲ +0.10% (+0.03) ▼ -1.07% (-0.34) ▼ -14.95% (-5.51) ▼ -5.29% (-1.75) ▼ -3.45% (-1.12) ▲ +12.20% (+3.41) ▲ +308.20%
$40,820
Day
$31.35$31.49
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.58$32.12
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
⏸️ AMGN (Y, F, Z, S) $329.25 0 ▲ +0.09% (+0.28) ▲ +0.97% (+3.15) ▲ +0.77% (+2.51) ▲ +15.92% (+45.22) ▲ +0.59% (+1.94) ▲ +26.18% (+68.31) ▲ +34.50%
$13,450
Day
$328.58$329.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$325.98$332.52
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
⏸️ SPRX (Y, F, Z, S) $41.61 438.1K ▲ +0.08% (+0.03) ▲ +2.44% (+0.99) ▲ +12.38% (+4.58) ▲ +95.00% (+20.27) ▲ +8.09% (+3.11) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$40.17$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.32 0 ▲ +0.05% (+0.01) ▼ -5.94% (-1.22) ▼ -15.82% (-3.63) ▲ +196.04% (+12.79) ▼ -5.34% (-1.09) ▲ +56.65% (+6.99) ▼ -19.23%
$8,077
Day
$19.27$19.32
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.68$19.96
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.9%
BAC (Y, F, Z, S) $52.50 0 ▲ +0.04% (+0.02) ▼ -6.00% (-3.35) ▼ -4.21% (-2.31) ▲ +33.85% (+13.28) ▼ -4.55% (-2.50) ▲ +15.17% (+6.92) ▲ +64.54%
$16,454
Day
$52.50$52.88
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.03$52.97
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
⏸️ CEG (Y, F, Z, S) $330.50 0 ▲ +0.04% (+0.12) ▼ -3.51% (-12.02) ▼ -9.61% (-35.12) ▲ +48.47% (+107.89) ▼ -6.45% (-22.77) ▲ +5.43% (+17.02) ▲ +306.30%
$40,630
Day
$322.90$350.80
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.2%
$318.67$342.33
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $302.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
⏸️ CSX (Y, F, Z, S) $36.19 0 ▲ +0.03% (+0.01) ▲ +2.81% (+0.99) ▼ -1.66% (-0.61) ▲ +30.46% (+8.45) ▼ -0.17% (-0.06) ▲ +11.52% (+3.74) ▲ +15.97%
$11,597
Day
$36.16$36.33
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.56
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
WDAY (Y, F, Z, S) $194.01 0 ▲ +0.01% (+0.02) ▼ -6.36% (-13.18) ▼ -10.23% (-22.10) ▼ -20.81% (-50.99) ▼ -9.67% (-20.77) ▼ -22.61% (-56.69) ▲ +16.39%
$11,639
Day
$192.70$194.01
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±1.7%
$191.17$196.85
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
JNJ (Y, F, Z, S) $218.57 0 ▲ +0.01% (+0.02) ▲ +6.94% (+14.18) ▲ +4.43% (+9.27) ▲ +42.97% (+65.69) ▲ +5.61% (+11.62) ▲ +52.44% (+75.19) ▲ +38.92%
$13,892
Day
$218.39$219.68
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.45$220.69
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
BKNG (Y, F, Z, S) $5187.03 0 ▲ +0.00% (+0.01) ▼ -5.55% (-305.08) ▼ -4.60% (-249.90) ▲ +2.27% (+114.99) ▼ -3.14% (-168.30) ▲ +7.41% (+357.91) ▲ +125.87%
$22,587
Day
$5181.67$5200.00
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.15 | SL: $4954.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
🟠 XLB (Y, F, Z, S) $48.75 0 ▲ +0.00% (+0.00) ▲ +1.02% (+0.49) ▲ +8.89% (+3.98) ▲ +17.98% (+7.43) ▲ +7.50% (+3.40) ▲ +13.31% (+5.73) ▲ +24.65%
$12,465
Day
$48.75$49.44
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.19$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.65 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.04 0 ▼ -0.00% (-0.00) ▲ +1.72% (+0.49) ▲ +5.72% (+1.57) ▲ +15.84% (+3.97) ▲ +5.87% (+1.61) ▲ +8.44% (+2.26) ▲ +26.23%
$12,623
Day
$29.03$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $240.79 0 ▼ -0.01% (-0.02) ▼ -0.15% (-0.36) ▲ +4.81% (+11.04) ▲ +32.45% (+58.99) ▲ +10.93% (+23.73) ▲ +16.40% (+33.92) ▲ +49.54%
$14,954
Day
$240.79$242.11
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.68$243.90
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ EA (Y, F, Z, S) $204.15 0 ▼ -0.02% (-0.05) ▲ +0.02% (+0.05) ▼ -0.02% (-0.05) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.05$204.15
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
MELI (Y, F, Z, S) $2101.00 0 ▼ -0.05% (-0.95) ▼ -3.55% (-77.41) ▲ +8.65% (+167.28) ▼ -9.86% (-229.85) ▲ +4.31% (+86.74) ▲ +14.36% (+263.82) ▲ +96.36%
$19,636
Day
$2095.95$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2072.96$2129.04
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.95 | SL: $1963.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
ADBE (Y, F, Z, S) $304.00 0 ▼ -0.14% (-0.44) ▼ -8.97% (-29.95) ▼ -12.62% (-43.89) ▼ -18.93% (-70.98) ▼ -13.14% (-45.99) ▼ -28.79% (-122.93) ▼ -11.73%
$8,827
Day
$303.85$304.77
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.43$307.57
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
XLP (Y, F, Z, S) $82.08 0 ▼ -0.18% (-0.15) ▲ +3.57% (+2.83) ▲ +4.36% (+3.43) ▲ +2.50% (+2.00) ▲ +5.66% (+4.40) ▲ +9.79% (+7.32) ▲ +18.99%
$11,899
Day
$81.40$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.8%
$81.54$82.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.32 0 ▼ -0.18% (-0.21) ▼ -2.21% (-2.56) ▲ +1.52% (+1.70) ▲ +25.97% (+23.36) ▼ -0.40% (-0.45) ▲ +7.62% (+8.02) ▲ +16.09%
$11,609
Day
$113.16$113.76
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.18$114.46
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
PLTR (Y, F, Z, S) $178.06 0 ▼ -0.19% (-0.34) ▲ +0.32% (+0.57) ▼ -5.16% (-9.69) ▲ +50.34% (+59.62) ▲ +0.17% (+0.31) ▲ +157.16% (+108.82) ▲ +2418.53%
$251,853
Day
$178.00$178.61
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.59$181.53
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
XLC (Y, F, Z, S) $116.40 0 ▼ -0.21% (-0.24) ▼ -1.28% (-1.51) ▲ +0.11% (+0.13) ▲ +23.08% (+21.83) ▼ -1.12% (-1.32) ▲ +22.03% (+21.01) ▲ +131.83%
$23,183
Day
$116.40$116.55
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.55$117.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.36 0 ▼ -0.21% (-0.19) ▼ -1.23% (-1.10) ▼ -6.57% (-6.21) ▼ -21.92% (-24.81) ▼ -5.76% (-5.40) ▲ +4.89% (+4.12) ▲ +170.86%
$27,086
Day
$88.14$88.63
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.21$89.51
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ MRK (Y, F, Z, S) $110.75 0 ▼ -0.23% (-0.26) ▲ +0.20% (+0.22) ▲ +12.70% (+12.48) ▲ +33.72% (+27.93) ▲ +5.22% (+5.49) ▲ +14.11% (+13.70) ▲ +9.87%
$10,987
Day
$110.55$111.20
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.34$112.16
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
AXP (Y, F, Z, S) $357.41 0 ▼ -0.24% (-0.85) ▼ -4.85% (-18.20) ▼ -5.92% (-22.50) ▲ +35.14% (+92.93) ▼ -3.18% (-11.72) ▲ +15.97% (+49.21) ▲ +141.00%
$24,100
Day
$357.08$358.90
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.43$361.39
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ LIN (Y, F, Z, S) $438.78 0 ▼ -0.27% (-1.20) ▼ -1.19% (-5.30) ▲ +3.61% (+15.27) ▼ -2.21% (-9.92) ▲ +2.91% (+12.39) ▲ +2.82% (+12.04) ▲ +38.28%
$13,828
Day
$438.62$440.71
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$434.98$442.58
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $426.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
WBD (Y, F, Z, S) $28.55 0 ▼ -0.28% (-0.08) ▼ -1.18% (-0.34) ▼ -1.21% (-0.35) ▲ +229.30% (+19.88) ▼ -0.94% (-0.27) ▲ +201.48% (+19.08) ▲ +115.80%
$21,580
Day
$28.41$28.56
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
AFRM (Y, F, Z, S) $72.40 0 ▼ -0.29% (-0.21) ▼ -11.49% (-9.40) ▼ -1.35% (-0.99) ▲ +45.50% (+22.64) ▼ -2.73% (-2.03) ▲ +24.83% (+14.40) ▲ +438.29%
$53,829
Day
$72.40$73.00
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.14$74.66
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
🟠 GOOGL (Y, F, Z, S) $334.72 0 ▼ -0.33% (-1.12) ▲ +1.87% (+6.15) ▲ +9.18% (+28.15) ▲ +111.36% (+176.36) ▲ +6.94% (+21.72) ▲ +74.19% (+142.56) ▲ +269.43%
$36,943
Day
$333.25$336.49
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.59$338.85
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $320.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
⏸️ PLTU (Y, F, Z, S) $73.02 0 ▼ -0.34% (-0.25) ▲ +0.68% (+0.49) ▼ -12.24% (-10.18) ▲ +75.17% (+31.34) ▼ -0.71% (-0.52) ▲ +292.43% (+54.41) ▲ +241.43%
$34,143
Day
$73.00$73.28
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.62$76.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $335.14 0 ▼ -0.35% (-1.17) ▲ +1.82% (+6.00) ▲ +8.91% (+27.41) ▲ +108.88% (+174.69) ▲ +6.80% (+21.34) ▲ +73.06% (+141.48) ▲ +266.38%
$36,638
Day
$333.63$336.70
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.38$338.90
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $321.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
CVX (Y, F, Z, S) $166.65 0 ▼ -0.35% (-0.59) ▲ +2.80% (+4.54) ▲ +13.56% (+19.90) ▲ +26.75% (+35.18) ▲ +9.34% (+14.24) ▲ +9.41% (+14.33) ▲ +4.73%
$10,473
Day
$166.48$167.22
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.94$168.36
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MCD (Y, F, Z, S) $306.95 0 ▼ -0.38% (-1.18) ▼ -0.12% (-0.37) ▼ -2.40% (-7.55) ▼ -2.30% (-7.22) ▲ +0.43% (+1.32) ▲ +12.29% (+33.59) ▲ +20.03%
$12,003
Day
$306.51$308.51
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.47$309.43
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
BRK-B (Y, F, Z, S) $491.23 0 ▼ -0.39% (-1.92) ▼ -1.58% (-7.87) ▼ -1.72% (-8.61) ▼ -7.88% (-42.02) ▼ -2.27% (-11.42) ▲ +6.14% (+28.42) ▲ +56.02%
$15,602
Day
$491.23$493.24
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.9%
$487.56$494.90
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $479.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
⏸️ UBER (Y, F, Z, S) $84.30 0 ▼ -0.41% (-0.35) ▼ -1.33% (-1.14) ▲ +4.18% (+3.38) ▲ +4.06% (+3.29) ▲ +3.17% (+2.59) ▲ +22.92% (+15.72) ▲ +188.70%
$28,870
Day
$84.29$84.65
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.25$85.35
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
WFC (Y, F, Z, S) $88.86 0 ▼ -0.44% (-0.39) ▼ -7.39% (-7.09) ▼ -3.61% (-3.33) ▲ +27.23% (+19.02) ▼ -4.66% (-4.34) ▲ +19.54% (+14.53) ▲ +117.83%
$21,783
Day
$88.86$89.41
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.80
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ TRFK (Y, F, Z, S) $64.55 0 ▼ -0.46% (-0.30) ▲ +0.12% (+0.08) ▲ +1.28% (+0.82) ▲ +39.94% (+18.42) ▲ +0.76% (+0.49) ▲ +25.48% (+13.11) ▲ +179.14%
$27,914
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.20 0 ▼ -0.46% (-1.34) ▲ +2.33% (+6.53) ▲ +5.57% (+15.16) ▼ -3.51% (-10.46) ▲ +7.04% (+18.90) ▼ -17.26% (-59.89) ▲ +5.12%
$10,512
Day
$287.20$288.38
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.61$290.79
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
AZO (Y, F, Z, S) $3456.00 0 ▼ -0.48% (-16.66) ▲ +1.02% (+34.83) ▲ +1.13% (+38.58) ▼ -8.15% (-306.60) ▲ +1.90% (+64.50) ▲ +8.20% (+262.04) ▲ +46.70%
$14,670
Day
$3456.00$3468.82
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3413.70$3498.30
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3305.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ CMCSA (Y, F, Z, S) $28.28 0 ▼ -0.49% (-0.14) ▲ +0.85% (+0.24) ▲ +2.69% (+0.74) ▼ -8.96% (-2.78) ▲ +2.14% (+0.59) ▼ -13.47% (-4.40) ▼ -14.40%
$8,560
Day
$28.26$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.91$28.65
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
🟠 MMM (Y, F, Z, S) $169.13 0 ▼ -0.51% (-0.86) ▲ +2.35% (+3.89) ▲ +3.63% (+5.93) ▲ +23.44% (+32.12) ▲ +5.64% (+9.03) ▲ +23.81% (+32.53) ▲ +78.62%
$17,862
Day
$168.14$169.99
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.74$171.52
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.05 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
XOM (Y, F, Z, S) $129.50 0 ▼ -0.54% (-0.70) ▲ +3.92% (+4.89) ▲ +12.92% (+14.82) ▲ +25.97% (+26.70) ▲ +7.61% (+9.16) ▲ +20.60% (+22.12) ▲ +27.13%
$12,713
Day
$129.32$129.92
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.14$130.86
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
TTWO (Y, F, Z, S) $244.16 0 ▼ -0.54% (-1.33) ▼ -2.61% (-6.55) ▼ -0.15% (-0.37) ▲ +4.65% (+10.84) ▼ -4.64% (-11.87) ▲ +33.15% (+60.79) ▲ +133.56%
$23,356
Day
$244.16$245.36
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.33$245.99
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
MSFT (Y, F, Z, S) $456.64 0 ▼ -0.60% (-2.74) ▼ -4.72% (-22.64) ▼ -4.15% (-19.75) ▲ +16.15% (+63.49) ▼ -5.58% (-26.98) ▲ +8.34% (+35.17) ▲ +94.53%
$19,453
Day
$456.57$458.31
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.49$460.79
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $440.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.2%
XLE (Y, F, Z, S) $47.76 0 ▼ -0.62% (-0.30) ▲ +2.34% (+1.09) ▲ +9.95% (+4.32) ▲ +21.67% (+8.51) ▲ +6.82% (+3.05) ▲ +5.87% (+2.65) ▲ +17.29%
$11,729
Day
$47.66$47.94
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.4%
$47.18$48.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.50 0 ▼ -0.63% (-0.17) ▲ +0.38% (+0.10) ▼ -12.30% (-3.72) ▲ +73.16% (+11.20) ▼ -0.86% (-0.23) ▲ +288.71% (+19.68) ▲ +1573.86%
$167,386
Day
$26.50$26.69
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.66$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $131.10 0 ▼ -0.64% (-0.84) ▲ +2.90% (+3.69) ▲ +5.68% (+7.05) ▲ +20.77% (+22.55) ▲ +3.83% (+4.84) ▼ -7.81% (-11.11) ▲ +1.28%
$10,128
Day
$131.00$131.40
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±2.0%
$128.90$133.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 0 ▼ -0.65% (-0.02) ▼ -3.46% (-0.11) ▼ -0.97% (-0.03) ▲ +6.23% (+0.18) ▼ -4.36% (-0.14) ▼ -41.86% (-2.21) ▼ -97.25%
$275
Day
$3.03$3.11
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.98$3.16
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.5%
⏸️ DXCM (Y, F, Z, S) $69.24 0 ▼ -0.66% (-0.46) ▲ +2.73% (+1.84) ▲ +4.32% (+2.87) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
SKYY (Y, F, Z, S) $125.34 502.8K ▼ -0.70% (-0.88) ▼ -2.80% (-3.61) ▼ -3.50% (-4.55) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$131.17
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.09 0 ▼ -0.72% (-1.22) ▼ -10.41% (-19.53) ▼ -1.99% (-3.41) ▲ +38.83% (+47.01) ▼ -4.49% (-7.90) ▲ +19.02% (+26.86) ▼ -41.96%
$5,804
Day
$168.04$168.11
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
V (Y, F, Z, S) $326.71 0 ▼ -0.75% (-2.46) ▼ -6.59% (-23.06) ▼ -5.33% (-18.40) ▼ -4.93% (-16.93) ▼ -6.84% (-24.00) ▲ +3.71% (+11.70) ▲ +49.86%
$14,986
Day
$326.66$329.18
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$323.16$330.26
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $312.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
INTC (Y, F, Z, S) $48.35 0 ▼ -0.76% (-0.37) ▲ +6.15% (+2.80) ▲ +29.59% (+11.04) ▲ +140.55% (+28.25) ▲ +31.03% (+11.45) ▲ +145.81% (+28.68) ▲ +69.40%
$16,940
Day
$48.22$49.30
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.23$49.47
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
CSGP (Y, F, Z, S) $63.38 35.3M ▼ -0.77% (-0.49) ▲ +8.36% (+4.89) ▼ -0.38% (-0.24) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$57.01$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
⏸️ BUZZ (Y, F, Z, S) $34.62 561.7K ▼ -0.80% (-0.28) ▼ -0.57% (-0.20) ▲ +5.58% (+1.83) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.51 0 ▼ -0.86% (-1.35) ▼ -0.51% (-0.80) ▲ +2.02% (+3.09) ▲ +12.94% (+17.93) ▲ +1.10% (+1.71) ▲ +12.85% (+17.82) ▲ +22.01%
$12,201
Day
$156.19$157.09
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.54$157.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $110.07 0 ▼ -0.86% (-0.96) ▲ +3.40% (+3.62) ▲ +17.73% (+16.58) ▲ +291.30% (+81.94) ▲ +13.61% (+13.19) ▲ +145.96% (+65.32) ▲ +551.62%
$65,162
Day
$109.30$111.34
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.18$112.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $101.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.58 0 ▼ -0.89% (-4.12) ▼ -2.98% (-14.03) ▼ -6.54% (-31.95) ▲ +6.46% (+27.71) ▼ -2.60% (-12.18) ▲ +25.65% (+93.20) ▲ +337.21%
$43,721
Day
$456.06$459.30
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$448.86$464.30
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $426.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
🟠 WMT (Y, F, Z, S) $118.92 0 ▼ -0.93% (-1.12) ▲ +3.83% (+4.39) ▲ +3.03% (+3.50) ▲ +23.12% (+22.33) ▲ +6.74% (+7.51) ▲ +31.50% (+28.49) ▲ +156.25%
$25,625
Day
$118.91$119.50
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.24$120.60
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.18 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ VRSK (Y, F, Z, S) $222.05 4.1M ▼ -0.94% (-2.11) ▼ -1.25% (-2.82) ▲ +2.03% (+4.41) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$220.31$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
KDP (Y, F, Z, S) $27.85 0 ▼ -0.96% (-0.27) ▲ +0.22% (+0.06) ▼ -1.78% (-0.51) ▼ -17.51% (-5.91) ▲ +0.25% (+0.07) ▼ -8.17% (-2.48) ▼ -15.28%
$8,472
Day
$27.81$27.92
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.68$28.02
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.6%
TRV (Y, F, Z, S) $270.11 0 ▼ -0.96% (-2.63) ▼ -4.20% (-11.85) ▼ -6.73% (-19.50) ▲ +3.51% (+9.16) ▼ -6.88% (-19.95) ▲ +13.26% (+31.63) ▲ +54.55%
$15,455
Day
$270.11$271.74
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$264.60$275.62
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $260.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ AAPL (Y, F, Z, S) $257.45 0 ▼ -0.97% (-2.51) ▼ -0.74% (-1.92) ▼ -6.25% (-17.16) ▲ +21.57% (+45.67) ▼ -5.30% (-14.41) ▲ +13.30% (+30.22) ▲ +92.24%
$19,224
Day
$257.15$258.53
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.06$259.84
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
BRKU (Y, F, Z, S) $23.76 0 ▼ -0.98% (-0.24) ▼ -2.74% (-0.67) ▼ -3.72% (-0.92) ▼ -22.00% (-6.70) ▼ -4.42% (-1.10) ▼ -1.52% (-0.37) ▼ -2.29%
$9,771
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.37 0 ▼ -1.00% (-5.45) ▼ -5.94% (-34.17) ▼ -4.21% (-23.80) ▼ -0.81% (-4.41) ▼ -5.03% (-28.65) ▲ +4.08% (+21.23) ▲ +46.91%
$14,691
Day
$541.37$544.95
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$538.75$543.99
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $517.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ GILD (Y, F, Z, S) $122.78 0 ▼ -1.04% (-1.29) ▲ +1.39% (+1.68) ▲ +3.37% (+4.00) ▲ +17.64% (+18.41) ▲ +0.03% (+0.04) ▲ +37.71% (+33.62) ▲ +59.75%
$15,975
Day
$121.69$122.78
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$120.79$124.77
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
AIBU (Y, F, Z, S) $49.84 0 ▼ -1.04% (-0.52) ▼ -3.06% (-1.57) ▲ +0.77% (+0.38) ▲ +84.71% (+22.86) ▲ +0.95% (+0.47) ▲ +46.13% (+15.73) ▲ +98.68%
$19,868
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.04 0 ▼ -1.07% (-1.33) ▼ -1.79% (-2.25) ▼ -2.52% (-3.18) ▼ -4.57% (-5.90) ▼ -1.30% (-1.62) ▼ +nan% (+nan) ▲ +15.09%
$11,509
Day
$123.01$123.76
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.76$124.32
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $118.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
TMUS (Y, F, Z, S) $189.96 0 ▼ -1.07% (-2.06) ▼ -5.29% (-10.60) ▼ -4.06% (-8.04) ▼ -22.14% (-54.01) ▼ -6.44% (-13.08) ▼ -10.58% (-22.48) ▲ +33.78%
$13,378
Day
$189.91$190.86
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.75$192.17
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
🟠 XEL (Y, F, Z, S) $75.36 0 ▼ -1.10% (-0.84) ▲ +1.48% (+1.10) ▲ +3.00% (+2.19) ▲ +9.16% (+6.32) ▲ +2.03% (+1.50) ▲ +17.55% (+11.25) ▲ +17.56%
$11,756
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
DDOG (Y, F, Z, S) $121.06 0 ▼ -1.10% (-1.35) ▼ -3.53% (-4.43) ▼ -13.56% (-18.99) ▲ +18.50% (+18.90) ▼ -10.98% (-14.93) ▼ -11.50% (-15.73) ▲ +65.70%
$16,570
Day
$121.06$121.68
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.91$122.21
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
IGV (Y, F, Z, S) $99.89 0 ▼ -1.17% (-1.18) ▼ -4.87% (-5.11) ▼ -6.04% (-6.42) ▲ +3.98% (+3.82) ▼ -5.49% (-5.80) ▲ +0.54% (+0.54) ▲ +87.12%
$18,712
Day
$99.80$100.49
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.57$101.21
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.93 0 ▼ -1.17% (-0.33) ▲ +6.08% (+1.60) ▲ +22.29% (+5.09) ▼ -3.66% (-1.06) ▲ +19.46% (+4.55) ▼ -26.55% (-10.10) ▼ -41.84%
$5,816
Day
$27.92$28.11
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.49$28.37
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.3%
VZ (Y, F, Z, S) $39.36 0 ▼ -1.18% (-0.47) ▼ -1.03% (-0.41) ▼ -1.74% (-0.70) ▼ -6.06% (-2.54) ▼ -1.69% (-0.68) ▲ +9.69% (+3.48) ▲ +18.11%
$11,811
Day
$39.30$39.50
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.03$39.69
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
ISRG (Y, F, Z, S) $540.15 0 ▼ -1.21% (-6.61) ▼ -7.86% (-46.09) ▼ -2.60% (-14.43) ▲ +4.72% (+24.35) ▼ -4.63% (-26.21) ▼ -7.52% (-43.93) ▲ +106.38%
$20,638
Day
$539.50$542.11
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.64$545.66
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
MSFU (Y, F, Z, S) $36.81 0 ▼ -1.23% (-0.46) ▼ -9.29% (-3.77) ▼ -8.89% (-3.59) ▲ +22.97% (+6.88) ▼ -11.19% (-4.64) ▼ -0.21% (-0.08) ▲ +95.06%
$19,506
Day
$36.77$37.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.27$37.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.89 0 ▼ -1.34% (-0.77) ▼ -1.34% (-0.77) ▼ -7.24% (-4.44) ▼ -13.39% (-8.80) ▼ -2.55% (-1.49) ▼ -35.87% (-31.82) ▼ -28.88%
$7,112
Day
$56.84$56.97
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.18$57.60
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
FANG (Y, F, Z, S) $151.66 0 ▼ -1.35% (-2.07) ▲ +2.88% (+4.25) ▲ +1.74% (+2.60) ▲ +17.32% (+22.39) ▲ +0.88% (+1.33) ▼ -12.93% (-22.51) ▲ +17.98%
$11,798
Day
$150.82$152.29
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.20$202.12
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
⏸️ ORCL (Y, F, Z, S) $190.99 0 ▼ -1.35% (-2.62) ▼ -3.79% (-7.53) ▲ +1.51% (+2.84) ▲ +36.61% (+51.18) ▼ -1.75% (-3.41) ▲ +20.93% (+33.05) ▲ +123.47%
$22,347
Day
$190.50$192.09
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.65$194.33
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $178.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ NKE (Y, F, Z, S) $64.66 0 ▼ -1.39% (-0.91) ▼ -1.91% (-1.26) ▼ -3.67% (-2.46) ▲ +16.75% (+9.28) ▲ +1.49% (+0.95) ▼ -6.93% (-4.82) ▼ -46.79%
$5,321
Day
$64.56$64.85
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.78$65.54
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
APP (Y, F, Z, S) $609.10 0 ▼ -1.40% (-8.66) ▼ -5.96% (-38.62) ▼ -10.07% (-68.20) ▲ +126.17% (+339.79) ▼ -9.60% (-64.72) ▲ +83.46% (+277.09) ▲ +5488.07%
$558,807
Day
$609.10$614.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$593.62$624.58
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $533.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
ZS (Y, F, Z, S) $211.25 0 ▼ -1.41% (-3.02) ▼ -2.53% (-5.48) ▼ -9.25% (-21.53) ▼ -6.60% (-14.92) ▼ -6.08% (-13.67) ▲ +12.64% (+23.70) ▲ +86.11%
$18,611
Day
$211.25$212.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.27$214.23
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
KHC (Y, F, Z, S) $23.96 0 ▼ -1.48% (-0.36) ▲ +2.31% (+0.54) ▼ -2.92% (-0.72) ▼ -13.85% (-3.85) ▼ -1.20% (-0.29) ▼ -12.35% (-3.37) ▼ -34.27%
$6,573
Day
$23.92$24.06
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.63$24.29
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.4%
⏸️ XBI (Y, F, Z, S) $124.93 0 ▼ -1.49% (-1.89) ▲ +0.35% (+0.43) ▲ +2.73% (+3.32) ▲ +51.16% (+42.28) ▲ +2.46% (+3.00) ▲ +42.67% (+37.37) ▲ +44.60%
$14,460
Day
$124.40$125.10
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.54$126.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.85 0 ▼ -1.54% (-3.28) ▼ -2.65% (-5.71) ▼ -7.94% (-18.09) ▲ +8.79% (+16.96) ▼ -7.34% (-16.63) ▲ +22.83% (+39.00) ▲ +285.26%
$38,526
Day
$209.85$210.21
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
QCOM (Y, F, Z, S) $161.97 0 ▼ -1.56% (-2.57) ▼ -8.89% (-15.81) ▼ -8.03% (-14.15) ▲ +10.94% (+15.98) ▼ -5.31% (-9.08) ▲ +2.58% (+4.07) ▲ +44.15%
$14,415
Day
$161.88$162.48
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.07$163.87
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
PG (Y, F, Z, S) $144.04 0 ▼ -1.58% (-2.31) ▲ +1.53% (+2.17) ▼ -0.81% (-1.17) ▼ -10.17% (-16.30) ▲ +0.51% (+0.73) ▼ -7.88% (-12.33) ▲ +3.28%
$10,328
Day
$144.01$144.90
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.68$145.40
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
PANW (Y, F, Z, S) $187.90 0 ▼ -1.59% (-3.03) ▼ -0.59% (-1.12) ▲ +0.43% (+0.81) ▲ +0.52% (+0.97) ▲ +2.01% (+3.70) ▲ +6.06% (+10.73) ▲ +164.65%
$26,465
Day
$187.87$188.52
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.15$190.65
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
KO (Y, F, Z, S) $70.30 0 ▼ -1.60% (-1.14) ▼ -0.30% (-0.21) ▼ -0.10% (-0.07) ▼ -0.97% (-0.69) ▲ +0.56% (+0.39) ▲ +16.26% (+9.83) ▲ +24.74%
$12,474
Day
$70.20$70.57
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.66$70.94
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
REGN (Y, F, Z, S) $740.94 0 ▼ -1.75% (-13.20) ▼ -6.98% (-55.61) ▼ -0.73% (-5.42) ▲ +24.27% (+144.72) ▼ -4.01% (-30.93) ▲ +7.48% (+51.53) ▲ +2.33%
$10,233
Day
$740.00$744.78
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$732.94$748.94
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $700.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
ORLY (Y, F, Z, S) $93.30 0 ▼ -1.81% (-1.72) ▼ -0.53% (-0.50) ▲ +0.43% (+0.40) ▼ -1.11% (-1.05) ▲ +2.29% (+2.09) ▲ +16.17% (+12.99) ▲ +72.83%
$17,283
Day
$93.18$93.61
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.10$94.50
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
CURE (Y, F, Z, S) $115.44 0 ▼ -1.85% (-2.17) ▼ -0.88% (-1.02) ▲ +5.69% (+6.21) ▲ +27.10% (+24.61) ▲ +3.48% (+3.88) ▲ +18.54% (+18.05) ▲ +8.43%
$10,843
Day
$114.90$115.87
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.54 0 ▼ -1.87% (-1.80) ▼ -0.12% (-0.11) ▲ +3.49% (+3.19) ▲ +32.61% (+23.25) ▲ +2.84% (+2.61) ▲ +44.31% (+29.03) ▲ +42.40%
$14,240
Day
$94.10$94.78
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.43$95.65
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.7%
TRI (Y, F, Z, S) $124.84 4.2M ▼ -1.91% (-2.43) ▼ -3.40% (-4.39) ▼ -5.67% (-7.51) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$129.89
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.72 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
NTSK (Y, F, Z, S) $15.40 11.7M ▼ -1.97% (-0.31) ▼ -7.40% (-1.23) ▼ -23.15% (-4.64) ▼ -31.53% (-7.09) ▼ -12.20% (-2.14) ▼ -31.53% (-7.09) ▼ -31.53%
$6,847
Day
$15.31$17.08
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.6%
TARK (Y, F, Z, S) $55.10 0 ▼ -2.04% (-1.15) ▲ +4.86% (+2.55) ▲ +4.51% (+2.38) ▲ +127.82% (+30.91) ▲ +13.49% (+6.55) ▲ +51.39% (+18.70) ▲ +141.80%
$24,180
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.91 0 ▼ -2.06% (-1.79) ▼ -0.41% (-0.35) ▲ +1.53% (+1.28) ▲ +16.88% (+12.26) ▲ +2.30% (+1.91) ▲ +11.43% (+8.71) ▲ +41.69%
$14,169
Day
$84.91$85.15
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.59$86.23
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
ALNY (Y, F, Z, S) $359.26 7.6M ▼ -2.07% (-7.60) ▼ -9.80% (-39.03) ▼ -8.16% (-31.91) ▲ +36.48% (+96.02) ▼ -9.65% (-38.39) ▲ +44.19% (+110.10) ▲ +53.71%
$15,371
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
NOW (Y, F, Z, S) $131.81 0 ▼ -2.08% (-2.80) ▼ -7.05% (-9.99) ▼ -15.63% (-24.41) ▼ -30.99% (-59.19) ▼ -13.96% (-21.38) ▼ -37.66% (-79.62) ▲ +57.58%
$15,758
Day
$131.46$132.28
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.56$134.06
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.9%
🟠 IBM (Y, F, Z, S) $302.49 0 ▼ -2.12% (-6.54) ▼ -0.57% (-1.73) ▼ -0.23% (-0.69) ▲ +27.47% (+65.19) ▲ +2.12% (+6.28) ▲ +39.36% (+85.44) ▲ +132.45%
$23,245
Day
$298.50$303.56
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.84$306.14
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.94 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ AAPU (Y, F, Z, S) $29.95 0 ▼ -2.22% (-0.68) ▼ -1.77% (-0.54) ▼ -12.86% (-4.42) ▲ +32.97% (+7.43) ▼ -10.81% (-3.63) ▲ +4.91% (+1.40) ▲ +116.94%
$21,694
Day
$29.95$30.22
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.6%
$22.94$36.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.29 0 ▼ -2.26% (-0.84) ▼ -2.68% (-1.00) ▼ -0.96% (-0.35) ▼ -32.33% (-17.34) ▼ -4.40% (-1.67) ▼ -69.97% (-84.55) ▼ -22.90%
$7,710
Day
$36.28$36.57
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86
MACD: Bullish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
INSM (Y, F, Z, S) $159.74 0 ▼ -2.28% (-3.72) ▼ -9.22% (-16.23) ▼ -20.40% (-40.93) ▲ +121.86% (+87.74) ▼ -8.22% (-14.30) ▲ +119.57% (+86.99) ▲ +735.46%
$83,546
Day
$158.34$159.74
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.82$163.66
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $147.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.9%
INTU (Y, F, Z, S) $553.69 0 ▼ -2.28% (-12.91) ▼ -14.41% (-93.21) ▼ -17.13% (-114.43) ▼ -11.31% (-70.64) ▼ -16.26% (-107.51) ▼ -8.20% (-49.49) ▲ +44.71%
$14,471
Day
$553.51$556.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.84$558.54
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.57 | SL: $514.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
RIVN (Y, F, Z, S) $17.10 0 ▼ -2.28% (-0.40) ▼ -11.02% (-2.12) ▼ -4.46% (-0.80) ▲ +25.19% (+3.44) ▼ -13.24% (-2.61) ▲ +18.43% (+2.66) ▲ +1.01%
$10,101
Day
$17.10$17.25
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.70$17.50
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
DJT (Y, F, Z, S) $13.66 0 ▼ -2.29% (-0.32) ▼ -5.20% (-0.75) ▲ +27.31% (+2.93) ▼ -44.34% (-10.88) ▲ +3.17% (+0.42) ▼ -66.68% (-27.34) ▼ -21.31%
$7,869
Day
$13.65$13.79
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.30$14.02
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1578.31 0 ▼ -2.35% (-37.98) ▼ -5.24% (-87.22) ▼ -11.93% (-213.82) ▼ -20.68% (-411.37) ▼ -6.64% (-112.31) ▼ -19.87% (-391.37) ▲ +151.37%
$25,137
Day
$1574.87$1596.86
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1551.08$1605.54
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1470.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
CRM (Y, F, Z, S) $233.51 0 ▼ -2.53% (-6.06) ▼ -10.17% (-26.43) ▼ -8.25% (-20.99) ▼ -12.67% (-33.88) ▼ -11.85% (-31.40) ▼ -26.55% (-84.41) ▲ +59.19%
$15,919
Day
$233.45$235.30
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.40$234.62
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
TEAM (Y, F, Z, S) $128.51 0 ▼ -2.61% (-3.45) ▼ -12.23% (-17.91) ▼ -19.46% (-31.05) ▼ -43.71% (-99.80) ▼ -20.74% (-33.63) ▼ -49.46% (-125.74) ▼ -15.96%
$8,404
Day
$128.51$129.51
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.36$131.66
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.1%
VRTX (Y, F, Z, S) $437.50 0 ▼ -2.68% (-12.03) ▼ -5.68% (-26.36) ▼ -3.84% (-17.46) ▼ -14.13% (-72.00) ▼ -3.50% (-15.86) ▲ +4.93% (+20.54) ▲ +40.23%
$14,023
Day
$437.50$439.15
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.69$464.31
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $415.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
ROP (Y, F, Z, S) $412.59 0 ▼ -2.74% (-11.61) ▼ -5.11% (-22.22) ▼ -6.84% (-30.28) ▼ -25.95% (-144.61) ▼ -7.12% (-31.63) ▼ -19.99% (-103.10) ▼ -5.60%
$9,440
Day
$412.59$413.15
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.7%
CRDO (Y, F, Z, S) $152.33 0 ▼ -2.88% (-4.51) ▲ +1.27% (+1.91) ▲ +8.54% (+11.99) ▲ +253.84% (+109.28) ▲ +5.87% (+8.44) ▲ +101.49% (+76.73) ▲ +915.53%
$101,553
Day
$152.00$153.70
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.13$158.53
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $131.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.7%
ABBV (Y, F, Z, S) $215.21 0 ▼ -3.01% (-6.68) ▼ -2.21% (-4.87) ▼ -3.78% (-8.46) ▲ +12.06% (+23.17) ▼ -5.81% (-13.28) ▼ +nan% (+nan) ▲ +55.69%
$15,569
Day
$215.02$216.92
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.70$217.72
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $203.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ ORCX (Y, F, Z, S) $16.41 0 ▼ -3.01% (-0.51) ▼ -8.12% (-1.45) ▲ +0.24% (+0.04) ▲ +33.20% (+4.09) ▼ -4.76% (-0.82) ▼ -20.18% (-4.15) ▼ -20.18%
$7,982
Day
$16.40$16.59
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.05 0 ▼ -3.07% (-2.06) ▼ -2.74% (-1.83) ▼ -0.87% (-0.57) ▼ -20.48% (-16.75) ▲ +3.30% (+2.08) ▼ -39.29% (-42.10) ▲ +0.71%
$10,071
Day
$64.86$65.30
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.05$67.05
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
GEHC (Y, F, Z, S) $82.51 13.6M ▼ -3.27% (-2.79) ▼ -5.47% (-4.77) ▲ +0.36% (+0.29) ▲ +17.47% (+12.27) ▲ +0.64% (+0.52) ▼ -2.75% (-2.33) ▲ +30.92%
$13,092
Day
$82.43$87.60
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
SATS (Y, F, Z, S) $126.62 0 ▼ -3.41% (-4.47) ▲ +5.52% (+6.62) ▲ +22.17% (+22.98) ▲ +463.26% (+104.14) ▲ +16.49% (+17.92) ▲ +395.77% (+101.08) ▲ +617.39%
$71,739
Day
$126.30$127.20
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.31$129.93
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $114.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
DNUT (Y, F, Z, S) $3.71 0 ▼ -3.76% (-0.15) ▼ -13.32% (-0.57) ▼ -16.25% (-0.72) ▼ -9.51% (-0.39) ▼ -7.71% (-0.31) ▼ -56.23% (-4.77) ▼ -66.98%
$3,302
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 81%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
CHTR (Y, F, Z, S) $194.40 0 ▼ -3.92% (-7.94) ▼ -7.69% (-16.19) ▼ -7.99% (-16.89) ▼ -50.39% (-197.46) ▼ -6.87% (-14.35) ▼ -43.93% (-152.28) ▼ -49.94%
$5,006
Day
$194.33$194.80
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.38$197.42
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.3%
🟠 MSTR (Y, F, Z, S) $172.19 0 ▼ -3.98% (-7.14) ▲ +9.45% (+14.86) ▲ +2.80% (+4.69) ▼ -54.70% (-207.92) ▲ +13.32% (+20.24) ▼ -53.08% (-194.81) ▲ +629.87%
$72,987
Day
$171.92$173.68
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.01$177.37
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.1%
LLY (Y, F, Z, S) $1030.20 0 ▼ -4.01% (-43.09) ▼ -3.14% (-33.36) ▼ -2.28% (-24.09) ▲ +15.26% (+136.37) ▼ -4.14% (-44.48) ▲ +37.00% (+278.21) ▲ +194.90%
$29,490
Day
$1020.00$1033.03
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1015.40$1045.00
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $966.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
OPEN (Y, F, Z, S) $6.36 0 ▼ -4.22% (-0.28) ▼ -12.76% (-0.93) ▼ -5.50% (-0.37) ▲ +739.05% (+5.60) ▲ +9.09% (+0.53) ▲ +312.99% (+4.82) ▲ +267.63%
$36,763
Day
$6.35$6.41
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.08$6.64
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.9%
PILL (Y, F, Z, S) $12.11 0 ▼ -4.34% (-0.55) ▲ +1.68% (+0.20) ▲ +0.42% (+0.05) ▲ +117.68% (+6.55) ▼ -1.54% (-0.19) ▲ +62.57% (+4.66) ▲ +26.63%
$12,663
Day
$12.11$12.44
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.17 0 ▼ -4.83% (-8.54) ▲ +0.26% (+0.44) ▲ +5.52% (+8.79) ▲ +180.23% (+108.16) ▲ +5.51% (+8.78) ▲ +106.40% (+86.69) ▲ +7.15%
$10,715
Day
$167.47$169.84
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.62$175.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $241.00 0 ▼ -5.81% (-14.86) ▲ +0.09% (+0.22) ▼ -4.60% (-11.61) ▲ +18.78% (+38.11) ▲ +6.57% (+14.86) ▼ -14.43% (-40.63) ▲ +345.14%
$44,514
Day
$240.80$242.44
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
HOOD (Y, F, Z, S) $111.78 0 ▼ -6.59% (-7.89) ▼ -3.03% (-3.49) ▼ -6.38% (-7.62) ▲ +127.61% (+62.67) ▼ -1.17% (-1.32) ▲ +142.58% (+65.70) ▲ +1074.16%
$117,416
Day
$111.70$113.01
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.87$114.69
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.9%
ELIL (Y, F, Z, S) $25.46 0 ▼ -9.17% (-2.57) ▼ -7.62% (-2.10) ▼ -7.09% (-1.94) ▲ +9.35% (+2.18) ▼ -9.97% (-2.82) ▲ +24.19% (+4.96) ▲ +24.19%
$12,419
Day
$25.43$25.70
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.9%
$21.80$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.14 0 ▼ -9.21% (-23.24) ▼ -6.31% (-15.42) ▲ +2.29% (+5.14) ▲ +96.57% (+112.57) ▼ -0.32% (-0.73) ▲ +31.03% (+54.27) ▲ +354.28%
$45,428
Day
$229.14$231.95
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.09$236.19
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
⏸️ CONL (Y, F, Z, S) $16.29 0 ▼ -11.71% (-2.16) ▼ -0.80% (-0.13) ▼ -11.81% (-2.18) ▼ -9.51% (-1.71) ▲ +11.19% (+1.64) ▼ -62.98% (-27.71) ▲ +95.09%
$19,509
Day
$16.26$16.46
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.38$17.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.86

▲ +17.11% (+0.71)
5D: ▲ +44.64% (+1.50)
1M: ▲ +79.41% (+2.15)
6M: ▼ -69.95% (-11.31)
YTD: ▲ +79.34% (+2.15)
1Y: ▼ -69.95% (-11.31)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.86
Current
Stop Loss: $3.84
-21.0%
Target: $6.90
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.75$4.89
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.7%
$4.38$5.34

MUU (Y, F, Z, S) $150.00

▲ +12.20% (+16.31)
5D: ▲ +4.49% (+6.44)
1M: ▲ +119.27% (+81.59)
6M: ▲ +1498.46% (+140.62)
YTD: ▲ +48.90% (+49.26)
1Y: ▲ +616.81% (+129.07)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $125.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.00
Current
Stop Loss: $125.94
-16.0%
Target: $198.11
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$145.17$155.05
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

KLAC (Y, F, Z, S) $1584.00

▲ +10.42% (+149.50)
5D: ▲ +13.14% (+184.00)
1M: ▲ +29.48% (+360.63)
6M: ▲ +126.83% (+885.69)
YTD: ▲ +30.36% (+368.92)
1Y: ▲ +113.79% (+843.07)
Volume: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.54
EPS: 31.83
1y Target Est: $1416.39
Upside %: -10.6%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1474.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1584.00
Current
Stop Loss: $1474.32
-6.9%
Target: $1803.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1563.00$1588.39
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1553.17$1614.83

SOXL (Y, F, Z, S) $60.97

▲ +10.09% (+5.59)
5D: ▲ +13.01% (+7.02)
1M: ▲ +50.58% (+20.48)
6M: ▲ +403.13% (+48.85)
YTD: ▲ +45.06% (+18.94)
1Y: ▲ +104.64% (+31.18)
Volume: 0
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Above Upper (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.97
Current
Stop Loss: $53.97
-11.5%
Target: $74.96
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.98$61.59
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.26$63.68

CRWV (Y, F, Z, S) $97.40

▲ +8.46% (+7.60)
5D: ▲ +21.54% (+17.26)
1M: ▲ +40.14% (+27.90)
6M: ▲ +135.84% (+56.10)
YTD: ▲ +36.01% (+25.79)
1Y: ▲ +143.50% (+57.40)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -401.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.40
Current
Stop Loss: $85.17
-12.6%
Target: $121.85
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.40$97.86
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.79$101.01

AMDL (Y, F, Z, S) $18.16

▲ +8.42% (+1.41)
5D: ▲ +30.65% (+4.26)
1M: ▲ +21.32% (+3.19)
6M: ▲ +332.40% (+13.96)
YTD: ▲ +16.79% (+2.61)
1Y: ▲ +150.15% (+10.90)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.64
-13.9%
Target: $23.21
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$18.08$18.56
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.19$19.13

BYND (Y, F, Z, S) $1.04

▲ +8.11% (+0.08)
5D: ▲ +6.67% (+0.06)
1M: ▼ -5.45% (-0.06)
6M: ▼ -58.06% (-1.44)
YTD: ▲ +26.83% (+0.22)
1Y: ▼ -75.12% (-3.14)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$1.02$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12

AMAT (Y, F, Z, S) $325.59

▲ +7.85% (+23.70)
5D: ▲ +8.10% (+24.41)
1M: ▲ +25.79% (+66.75)
6M: ▲ +117.70% (+176.03)
YTD: ▲ +26.69% (+68.60)
1Y: ▲ +76.35% (+140.96)
Volume: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 36.89
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.59
Current
Stop Loss: $302.83
-7.0%
Target: $371.12
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.25$327.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.51$326.67

WDC (Y, F, Z, S) $230.75

▲ +7.33% (+15.75)
5D: ▲ +15.11% (+30.29)
1M: ▲ +32.17% (+56.17)
6M: ▲ +428.12% (+187.06)
YTD: ▲ +33.95% (+58.48)
1Y: ▲ +376.97% (+182.37)
Volume: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Above Upper (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $197.42
Upside %: -14.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $202.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.75
Current
Stop Loss: $202.33
-12.3%
Target: $287.59
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.98$234.00
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.36$239.14

ASML (Y, F, Z, S) $1354.51

▲ +7.18% (+90.79)
5D: ▲ +6.33% (+80.63)
1M: ▲ +25.88% (+278.46)
6M: ▲ +103.62% (+689.30)
YTD: ▲ +26.61% (+284.65)
1Y: ▲ +82.26% (+611.33)
Volume: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.17
EPS: 28.23
1y Target Est: $1241.18
Upside %: -8.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1270.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.51
Current
Stop Loss: $1270.49
-6.2%
Target: $1522.56
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1358.17
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1351.17$1357.85

BE (Y, F, Z, S) $142.75

▲ +6.96% (+9.29)
5D: ▲ +6.47% (+8.68)
1M: ▲ +62.94% (+55.14)
6M: ▲ +679.20% (+124.43)
YTD: ▲ +64.29% (+55.86)
1Y: ▲ +505.90% (+119.19)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.75
Current
Stop Loss: $123.40
-13.6%
Target: $181.45
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$142.43$144.85
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.25$147.25

LRCX (Y, F, Z, S) $222.55

▲ +6.59% (+13.76)
5D: ▲ +1.92% (+4.19)
1M: ▲ +36.32% (+59.29)
6M: ▲ +212.42% (+151.32)
YTD: ▲ +30.01% (+51.37)
1Y: ▲ +183.50% (+144.05)
Volume: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $203.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.55
Current
Stop Loss: $203.18
-8.7%
Target: $261.28
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$221.00$223.71
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.65$228.45

STX (Y, F, Z, S) $332.00

▲ +6.31% (+19.72)
5D: ▲ +9.21% (+27.99)
1M: ▲ +15.53% (+44.62)
6M: ▲ +268.77% (+241.97)
YTD: ▲ +20.56% (+56.61)
1Y: ▲ +255.99% (+238.74)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Above Upper (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.5%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $294.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.00
Current
Stop Loss: $294.88
-11.2%
Target: $406.24
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$326.32$335.00
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$330.76$333.24

MU (Y, F, Z, S) $353.71

▲ +6.11% (+20.36)
5D: ▲ +2.50% (+8.62)
1M: ▲ +52.19% (+121.29)
6M: ▲ +360.57% (+276.91)
YTD: ▲ +23.93% (+68.30)
1Y: ▲ +245.88% (+251.45)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.94
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $322.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $353.71
Current
Stop Loss: $322.38
-8.9%
Target: $416.38
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$347.07$359.90
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$342.38$365.04

USD (Y, F, Z, S) $58.04

▲ +6.03% (+3.30)
5D: ▲ +5.16% (+2.85)
1M: ▲ +18.05% (+8.87)
6M: ▲ +201.94% (+38.82)
YTD: ▲ +10.53% (+5.53)
1Y: ▲ +77.65% (+25.37)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $52.99
-8.7%
Target: $68.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.15$58.40
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.62$58.46

MS (Y, F, Z, S) $191.27

▲ +5.80% (+10.49)
5D: ▲ +2.66% (+4.95)
1M: ▲ +8.36% (+14.76)
6M: ▲ +67.88% (+77.34)
YTD: ▲ +7.74% (+13.74)
1Y: ▲ +44.78% (+59.16)
Volume: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.27
Current
Stop Loss: $183.58
-4.0%
Target: $206.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$191.24$192.69
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.72$193.82

NVDU (Y, F, Z, S) $119.79

▲ +5.76% (+6.52)
5D: ▲ +3.90% (+4.50)
1M: ▲ +11.09% (+11.96)
6M: ▲ +158.38% (+73.43)
YTD: ▲ +1.76% (+2.07)
1Y: ▲ +39.53% (+33.94)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $107.78
-10.0%
Target: $143.82
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$119.50$120.44
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±21.9%
$97.52$142.06

NVDL (Y, F, Z, S) $89.24

▲ +5.62% (+4.75)
5D: ▲ +3.56% (+3.07)
1M: ▲ +10.82% (+8.71)
6M: ▲ +157.18% (+54.54)
YTD: ▲ +1.40% (+1.23)
1Y: ▲ +38.14% (+24.64)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $80.19
-10.1%
Target: $107.35
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$89.20$90.03
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.77$91.71

SMCI (Y, F, Z, S) $29.80

▲ +5.41% (+1.53)
5D: ▼ -1.19% (-0.36)
1M: ▼ -5.87% (-1.86)
6M: ▼ -6.47% (-2.06)
YTD: ▲ +1.81% (+0.53)
1Y: ▼ -4.24% (-1.32)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.80
Current
Stop Loss: $27.26
-8.5%
Target: $34.88
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$29.73$30.05
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.96$30.64

TSM (Y, F, Z, S) $344.71

▲ +5.38% (+17.60)
5D: ▲ +6.51% (+21.08)
1M: ▲ +20.16% (+57.84)
6M: ▲ +108.77% (+179.60)
YTD: ▲ +13.43% (+40.82)
1Y: ▲ +62.65% (+132.78)
Volume: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.57
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.1%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.71
Current
Stop Loss: $325.20
-5.7%
Target: $383.72
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.11$346.70
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.26$351.16

LAYS (Y, F, Z, S) $48.85

▲ +4.96% (+2.31)
5D: ▲ +14.42% (+6.16)
1M: ▲ +13.67% (+5.87)
6M: ▲ +246.75% (+34.76)
YTD: ▲ +6.70% (+3.07)
1Y: ▲ +200.49% (+32.59)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $43.92
-10.1%
Target: $58.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.40$118.00
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76

GS (Y, F, Z, S) $974.55

▲ +4.49% (+41.88)
5D: ▲ +3.79% (+35.57)
1M: ▲ +10.85% (+95.40)
6M: ▲ +80.72% (+435.29)
YTD: ▲ +10.87% (+95.55)
1Y: ▲ +62.23% (+373.82)
Volume: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.84
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.9%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.46 | Stop Loss: $929.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.55
Current
Stop Loss: $929.62
-4.6%
Target: $1064.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$974.20$982.42
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$962.54$986.56

BNKU (Y, F, Z, S) $35.64

▲ +4.42% (+1.51)
5D: ▼ -3.88% (-1.44)
1M: ▲ +8.96% (+2.93)
6M: ▲ +156.75% (+21.76)
YTD: ▲ +5.16% (+1.75)
1Y: ▲ +53.58% (+12.43)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.00
-10.2%
Target: $42.92
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.53$35.64
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +6.77% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.81$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35

DFEN (Y, F, Z, S) $91.20

▲ +4.29% (+3.75)
5D: ▲ +12.77% (+10.33)
1M: ▲ +55.21% (+32.44)
6M: ▲ +228.82% (+63.46)
YTD: ▲ +42.77% (+27.32)
1Y: ▲ +233.18% (+63.83)
Volume: 0
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.20
Current
Stop Loss: $82.34
-9.7%
Target: $108.92
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.50$91.67
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.11$91.29

BKR (Y, F, Z, S) $52.11

▲ +4.26% (+2.13)
5D: ▲ +4.28% (+2.14)
1M: ▲ +15.75% (+7.09)
6M: ▲ +49.62% (+17.28)
YTD: ▲ +14.43% (+6.57)
1Y: ▲ +14.88% (+6.75)
Volume: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.11
Current
Stop Loss: $49.19
-5.6%
Target: $57.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.11$52.70
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.47$53.75

AMD (Y, F, Z, S) $232.95

▲ +4.18% (+9.35)
5D: ▲ +14.66% (+29.78)
1M: ▲ +11.37% (+23.78)
6M: ▲ +139.29% (+135.60)
YTD: ▲ +8.77% (+18.79)
1Y: ▲ +96.68% (+114.51)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 119.33
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.95
Current
Stop Loss: $215.32
-7.6%
Target: $268.20
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$232.58$235.74
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.58$238.32

TECL (Y, F, Z, S) $123.00

▲ +3.78% (+4.48)
5D: ▲ +0.48% (+0.59)
1M: ▲ +7.35% (+8.42)
6M: ▲ +137.39% (+71.19)
YTD: ▲ +4.69% (+5.51)
1Y: ▲ +50.45% (+41.25)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $112.68
-8.4%
Target: $143.63
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$121.91$123.77
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.90$125.10

PWR (Y, F, Z, S) $453.55

▲ +3.77% (+16.48)
5D: ▲ +7.33% (+30.98)
1M: ▲ +3.46% (+15.17)
6M: ▲ +55.08% (+161.08)
YTD: ▲ +7.49% (+31.60)
1Y: ▲ +35.06% (+117.74)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 3.7% (5.3d)
P/E: 66.22
EPS: 6.76
1y Target Est: $477.25
Upside %: +5.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $425.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $453.55
Current
Stop Loss: $425.48
-6.2%
Target: $509.69
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$449.50$455.00
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$448.50$458.60

AVL (Y, F, Z, S) $43.71

▲ +3.65% (+1.54)
5D: ▲ +0.51% (+0.22)
1M: ▲ +1.55% (+0.67)
6M: ▲ +169.41% (+27.49)
YTD: ▼ -0.86% (-0.38)
1Y: ▲ +57.49% (+15.96)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.71
Current
Stop Loss: $38.07
-12.9%
Target: $54.98
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$43.50$44.15
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.09$45.33

NAIL (Y, F, Z, S) $70.88

▲ +3.64% (+2.49)
5D: ▲ +6.49% (+4.32)
1M: ▲ +22.67% (+13.10)
6M: ▲ +34.00% (+17.98)
YTD: ▲ +42.85% (+21.26)
1Y: ▼ -26.04% (-24.96)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.88
Current
Stop Loss: $62.32
-12.1%
Target: $88.00
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.53$71.70
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.90$73.86

MIDU (Y, F, Z, S) $60.82

▲ +3.61% (+2.12)
5D: ▲ +4.90% (+2.84)
1M: ▲ +17.51% (+9.06)
6M: ▲ +72.31% (+25.52)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.51
-5.4%
Target: $67.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.12$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02

SMH (Y, F, Z, S) $401.83

▲ +3.47% (+13.48)
5D: ▲ +3.24% (+12.61)
1M: ▲ +14.53% (+50.98)
6M: ▲ +90.78% (+191.21)
YTD: ▲ +11.58% (+41.70)
1Y: ▲ +59.77% (+150.32)
Volume: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.28 | Stop Loss: $385.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.83
Current
Stop Loss: $385.28
-4.1%
Target: $434.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$400.68$403.20
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.06$407.60

NBIS (Y, F, Z, S) $105.50

▲ +3.45% (+3.52)
5D: ▲ +7.73% (+7.57)
1M: ▲ +30.33% (+24.55)
6M: ▲ +364.14% (+82.77)
YTD: ▲ +26.04% (+21.79)
1Y: ▲ +180.66% (+67.91)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.50
Current
Stop Loss: $92.77
-12.1%
Target: $130.97
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$105.00$106.35
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.78$109.22

ARMG (Y, F, Z, S) $5.37

▲ +3.27% (+0.17)
5D: ▼ -9.29% (-0.55)
1M: ▼ -23.88% (-1.68)
6M: ▼ -31.98% (-2.53)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.53
-15.7%
Target: $7.06
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$5.37$5.40
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.6%
$4.52$6.22

PCAR (Y, F, Z, S) $122.88

▲ +3.26% (+3.88)
5D: ▲ +3.43% (+4.08)
1M: ▲ +10.95% (+12.13)
6M: ▲ +39.35% (+34.70)
YTD: ▲ +12.21% (+13.37)
1Y: ▲ +15.18% (+16.19)
Volume: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.91
EPS: 5.10
1y Target Est: $116.09
Upside %: -5.5%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.88
Current
Stop Loss: $117.82
-4.1%
Target: $133.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52

AMC (Y, F, Z, S) $1.60

▲ +3.23% (+0.05)
5D: ▼ -2.44% (-0.04)
1M: ▼ -17.10% (-0.33)
6M: ▼ -40.07% (-1.07)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -55.31% (-1.98)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.36
-14.7%
Target: $2.07
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$1.59$1.62
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.51$1.69

RKLX (Y, F, Z, S) $68.99

▲ +3.22% (+2.15)
5D: ▲ +19.73% (+11.37)
1M: ▲ +158.07% (+42.26)
6M: ▲ +872.67% (+61.90)
YTD: ▲ +73.39% (+29.20)
1Y: ▲ +1207.97% (+63.72)
Volume: 0
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $68.99
Current
Stop Loss: $52.82
-23.4%
Target: $101.33
+46.9%
Risk/Reward: 23.4% / 46.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.13$69.38
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.33$70.65

HIBL (Y, F, Z, S) $77.01

▲ +3.18% (+2.37)
5D: ▲ +1.64% (+1.24)
1M: ▲ +14.51% (+9.76)
6M: ▲ +228.46% (+53.56)
YTD: ▲ +17.27% (+11.34)
1Y: ▲ +74.30% (+32.83)
Volume: 0
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.01
Current
Stop Loss: $71.22
-7.5%
Target: $88.58
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$72.93$81.09

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.25$41.29
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

TNA (Y, F, Z, S) $57.00

▲ +3.11% (+1.72)
5D: ▲ +6.56% (+3.51)
1M: ▲ +19.07% (+9.13)
6M: ▲ +125.42% (+31.71)
YTD: ▲ +25.16% (+11.46)
1Y: ▲ +32.31% (+13.92)
Volume: 0
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $53.17
-6.7%
Target: $64.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.98$57.42
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.73$58.27

ETN (Y, F, Z, S) $341.02

▲ +2.98% (+9.88)
5D: ▲ +5.09% (+16.51)
1M: ▲ +3.36% (+11.09)
6M: ▲ +16.59% (+48.52)
YTD: ▲ +7.07% (+22.51)
1Y: ▼ -0.21% (-0.72)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +16.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $326.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.02
Current
Stop Loss: $326.49
-4.3%
Target: $370.07
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$335.03$342.64
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$337.19$344.85

BULZ (Y, F, Z, S) $279.47

▲ +2.92% (+7.93)
5D: ▲ +0.88% (+2.44)
1M: ▲ +11.59% (+29.02)
6M: ▲ +178.11% (+178.98)
YTD: ▲ +7.67% (+19.92)
1Y: ▲ +77.46% (+121.99)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $252.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.47
Current
Stop Loss: $252.46
-9.7%
Target: $333.49
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$278.43$282.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

NVDA (Y, F, Z, S) $188.39

▲ +2.87% (+5.25)
5D: ▲ +1.91% (+3.53)
1M: ▲ +6.00% (+10.67)
6M: ▲ +72.99% (+79.49)
YTD: ▲ +1.01% (+1.89)
1Y: ▲ +41.08% (+54.86)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.30
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.39
Current
Stop Loss: $178.62
-5.2%
Target: $207.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$188.32$189.27
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$186.08$190.70

VRT (Y, F, Z, S) $175.50

▲ +2.72% (+4.64)
5D: ▲ +7.29% (+11.92)
1M: ▲ +9.24% (+14.84)
6M: ▲ +105.76% (+90.21)
YTD: ▲ +8.33% (+13.49)
1Y: ▲ +32.55% (+43.10)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 64.86
EPS: 2.66
1y Target Est: $198.49
Upside %: +13.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.50
Current
Stop Loss: $160.02
-8.8%
Target: $206.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$173.98$177.20
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$170.99$180.01

GEV (Y, F, Z, S) $661.50

▲ +2.69% (+17.32)
5D: ▲ +6.27% (+39.00)
1M: ▼ -3.53% (-24.22)
6M: ▲ +78.67% (+291.27)
YTD: ▲ +1.29% (+8.41)
1Y: ▲ +69.58% (+271.42)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 104.09
EPS: 6.17
1y Target Est: $753.66
Upside %: +13.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $618.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $661.50
Current
Stop Loss: $618.10
-6.6%
Target: $748.30
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$650.61$663.89
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±3.6%
$641.43$681.57

FAST (Y, F, Z, S) $43.54

▲ +2.64% (+1.12)
5D: ▲ +3.72% (+1.56)
1M: ▲ +2.83% (+1.20)
6M: ▲ +8.62% (+3.45)
YTD: ▲ +8.50% (+3.41)
1Y: ▲ +18.94% (+6.93)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.68
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.54
Current
Stop Loss: $41.52
-4.6%
Target: $47.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.54$43.56
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.99$44.09

HON (Y, F, Z, S) $218.35

▲ +2.49% (+5.31)
5D: ▲ +5.29% (+10.97)
1M: ▲ +10.13% (+20.09)
6M: ▲ +11.86% (+23.15)
YTD: ▲ +11.92% (+23.26)
1Y: ▲ +6.30% (+12.95)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $210.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.35
Current
Stop Loss: $210.20
-3.7%
Target: $234.64
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.07$218.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.11$225.59

CAT (Y, F, Z, S) $654.44

▲ +2.46% (+15.69)
5D: ▲ +5.96% (+36.82)
1M: ▲ +11.12% (+65.51)
6M: ▲ +112.99% (+347.18)
YTD: ▲ +14.24% (+81.57)
1Y: ▲ +74.57% (+279.55)
Volume: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Above Upper (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $623.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $654.44
Current
Stop Loss: $623.93
-4.7%
Target: $715.46
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$648.96$654.97
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$653.05$655.83

BA (Y, F, Z, S) $248.45

▲ +2.41% (+5.84)
5D: ▲ +5.94% (+13.92)
1M: ▲ +20.19% (+41.74)
6M: ▲ +35.59% (+65.21)
YTD: ▲ +14.43% (+31.33)
1Y: ▲ +47.07% (+79.52)
Volume: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $237.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.45
Current
Stop Loss: $237.04
-4.6%
Target: $271.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$248.05$248.69
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.12$249.78

CAVA (Y, F, Z, S) $72.25

▲ +2.38% (+1.68)
5D: ▲ +1.96% (+1.39)
1M: ▲ +37.04% (+19.53)
6M: ▼ -21.83% (-20.18)
YTD: ▲ +23.10% (+13.56)
1Y: ▼ -38.52% (-45.26)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $66.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.25
Current
Stop Loss: $66.97
-7.3%
Target: $82.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.11$72.27
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.77$73.73

CDNS (Y, F, Z, S) $320.61

▲ +2.38% (+7.44)
5D: ▼ -2.05% (-6.70)
1M: ▲ +0.34% (+1.08)
6M: ▲ +7.68% (+22.87)
YTD: ▲ +2.57% (+8.03)
1Y: ▲ +7.26% (+21.71)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.61
Current
Stop Loss: $301.96
-5.8%
Target: $357.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$320.61$322.83
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13

ADI (Y, F, Z, S) $304.69

▲ +2.25% (+6.70)
5D: ▲ +1.25% (+3.76)
1M: ▲ +9.44% (+26.29)
6M: ▲ +58.20% (+112.10)
YTD: ▲ +12.35% (+33.49)
1Y: ▲ +44.04% (+93.16)
Volume: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.25
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.69
Current
Stop Loss: $290.95
-4.5%
Target: $332.18
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$303.81$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$299.54$309.84

TQQQ (Y, F, Z, S) $55.03

▲ +2.23% (+1.20)
5D: ▼ -1.31% (-0.73)
1M: ▲ +5.32% (+2.78)
6M: ▲ +101.62% (+27.74)
YTD: ▲ +4.38% (+2.31)
1Y: ▲ +40.06% (+15.74)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.03
Current
Stop Loss: $51.46
-6.5%
Target: $62.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.94$55.36
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.94$56.12

FBL (Y, F, Z, S) $28.76

▲ +2.17% (+0.61)
5D: ▼ -9.36% (-2.97)
1M: ▼ -11.25% (-3.65)
6M: ▲ +12.32% (+3.15)
YTD: ▼ -11.53% (-3.75)
1Y: ▼ -17.54% (-6.12)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.76
Current
Stop Loss: $26.21
-8.9%
Target: $33.85
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$28.65$28.90
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±15.4%
$25.00$32.52

AEO (Y, F, Z, S) $26.20

▲ +2.04% (+0.52)
5D: ▼ -2.30% (-0.62)
1M: ▼ -3.79% (-1.03)
6M: ▲ +155.21% (+15.94)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +74.53% (+11.19)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.20
Current
Stop Loss: $23.71
-9.5%
Target: $31.18
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.82$26.20
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87

LB (Y, F, Z, S) $59.40

▲ +1.92% (+1.12)
5D: ▲ +17.67% (+8.92)
1M: ▲ +17.74% (+8.95)
6M: ▼ -17.61% (-12.69)
YTD: ▲ +21.25% (+10.41)
1Y: ▼ -20.57% (-15.39)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.0%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $53.38
-10.1%
Target: $71.44
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.75$59.92
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.30$62.50

SBUX (Y, F, Z, S) $92.88

▲ +1.90% (+1.73)
5D: ▲ +4.50% (+4.00)
1M: ▲ +9.17% (+7.80)
6M: ▲ +18.46% (+14.48)
YTD: ▲ +10.30% (+8.67)
1Y: ▲ +0.97% (+0.89)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.88
Current
Stop Loss: $88.37
-4.9%
Target: $101.90
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.87$93.50
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.69$94.07

AVGO (Y, F, Z, S) $346.29

▲ +1.88% (+6.40)
5D: ▲ +0.38% (+1.32)
1M: ▲ +1.66% (+5.64)
6M: ▲ +81.00% (+154.97)
YTD: ▲ +0.05% (+0.19)
1Y: ▲ +52.31% (+118.93)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 71.91
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $323.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.29
Current
Stop Loss: $323.59
-6.6%
Target: $391.68
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$345.60$348.61
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$339.90$352.68

TPL (Y, F, Z, S) $332.99

▲ +1.85% (+6.06)
5D: ▲ +6.77% (+21.12)
1M: ▲ +21.72% (+59.43)
6M: ▼ -22.10% (-94.49)
YTD: ▲ +15.94% (+45.77)
1Y: ▼ -27.85% (-128.50)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.10
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $308.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.99
Current
Stop Loss: $308.27
-7.4%
Target: $382.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$330.50$334.56
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$297.55$368.43

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 0
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.20$64.84
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

SHLD (Y, F, Z, S) $78.18

▲ +1.73% (+1.33)
5D: ▲ +4.05% (+3.04)
1M: ▲ +23.18% (+14.71)
6M: ▲ +51.63% (+26.62)
YTD: ▲ +20.67% (+13.39)
1Y: ▲ +102.00% (+39.48)
Volume: 0
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.18
Current
Stop Loss: $74.98
-4.1%
Target: $84.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.51$78.24
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.88$78.48

AMZU (Y, F, Z, S) $37.15

▲ +1.73% (+0.63)
5D: ▼ -6.87% (-2.74)
1M: ▲ +13.71% (+4.48)
6M: ▲ +45.74% (+11.66)
YTD: ▲ +6.29% (+2.20)
1Y: ▼ -6.42% (-2.55)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.15
Current
Stop Loss: $33.87
-8.8%
Target: $43.71
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$37.10$37.57
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.48$41.82

GME (Y, F, Z, S) $21.37

▲ +1.67% (+0.35)
5D: ▲ +0.66% (+0.14)
1M: ▼ -4.08% (-0.91)
6M: ▼ -23.30% (-6.49)
YTD: ▲ +6.42% (+1.29)
1Y: ▼ -22.91% (-6.35)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.37
Current
Stop Loss: $20.25
-5.3%
Target: $23.62
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$21.30$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.03$21.71

MAR (Y, F, Z, S) $325.00

▲ +1.66% (+5.32)
5D: ▼ -0.97% (-3.18)
1M: ▲ +6.22% (+19.03)
6M: ▲ +37.25% (+88.20)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +18.90% (+51.67)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.37
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.87
-4.0%
Target: $351.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$325.00$325.70
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93

ODFL (Y, F, Z, S) $176.35

▲ +1.63% (+2.83)
5D: ▲ +1.86% (+3.22)
1M: ▲ +12.37% (+19.41)
6M: ▲ +15.69% (+23.92)
YTD: ▲ +12.47% (+19.55)
1Y: ▼ -6.48% (-12.21)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.86
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.2%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $167.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.35
Current
Stop Loss: $167.28
-5.1%
Target: $194.50
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.35$177.33
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$171.97$180.73

QTUM (Y, F, Z, S) $119.11

▲ +1.54% (+1.81)
5D: ▲ +2.21% (+2.57)
1M: ▲ +8.77% (+9.60)
6M: ▲ +60.35% (+44.83)
YTD: ▲ +8.62% (+9.45)
1Y: ▲ +48.21% (+38.74)
Volume: 0
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.11
Current
Stop Loss: $115.57
-3.0%
Target: $126.19
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.00$119.22
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.23$119.99

RKLB (Y, F, Z, S) $93.20

▲ +1.53% (+1.40)
5D: ▲ +9.84% (+8.35)
1M: ▲ +67.96% (+37.71)
6M: ▲ +327.72% (+71.41)
YTD: ▲ +33.60% (+23.44)
1Y: ▲ +278.25% (+68.56)
Volume: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.20
Current
Stop Loss: $80.61
-13.5%
Target: $118.38
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.60$93.61
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.39$97.01

ARM (Y, F, Z, S) $106.54

▲ +1.48% (+1.55)
5D: ▼ -4.70% (-5.25)
1M: ▼ -12.02% (-14.56)
6M: ▼ -6.58% (-7.51)
YTD: ▼ -2.53% (-2.77)
1Y: ▼ -27.78% (-40.98)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.54
Current
Stop Loss: $98.31
-7.7%
Target: $123.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.45$107.50
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.07$109.01

EXC (Y, F, Z, S) $44.24

▲ +1.47% (+0.64)
5D: ▲ +2.17% (+0.94)
1M: ▲ +1.10% (+0.48)
6M: ▼ -3.14% (-1.44)
YTD: ▲ +1.49% (+0.65)
1Y: ▲ +16.54% (+6.28)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.24
Current
Stop Loss: $42.89
-3.1%
Target: $46.94
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$44.15$44.24
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.1%
$43.81$44.67

VGT (Y, F, Z, S) $766.29

▲ +1.46% (+11.01)
5D: ▲ +0.57% (+4.33)
1M: ▲ +2.73% (+20.37)
6M: ▲ +39.92% (+218.63)
YTD: ▲ +1.66% (+12.51)
1Y: ▲ +24.52% (+150.92)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.29
Current
Stop Loss: $745.41
-2.7%
Target: $808.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$762.91$766.29
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$762.13$770.46

SPYU (Y, F, Z, S) $57.88

▲ +1.46% (+0.83)
5D: ▼ -0.92% (-0.54)
1M: ▲ +7.11% (+3.84)
6M: ▲ +94.62% (+28.14)
YTD: ▲ +5.55% (+3.04)
1Y: ▲ +21.39% (+10.20)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.88
Current
Stop Loss: $54.68
-5.5%
Target: $64.28
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.78$58.17
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

XRT (Y, F, Z, S) $91.07

▲ +1.44% (+1.29)
5D: ▲ +1.09% (+0.98)
1M: ▲ +4.50% (+3.92)
6M: ▲ +33.33% (+22.77)
YTD: ▲ +6.78% (+5.78)
1Y: ▲ +17.35% (+13.47)
Volume: 0
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.07
Current
Stop Loss: $87.94
-3.4%
Target: $97.34
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.89$91.50
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.96$92.18

BB (Y, F, Z, S) $3.92

▲ +1.42% (+0.06)
5D: ▲ +2.21% (+0.09)
1M: ▼ -10.59% (-0.46)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.14)
1Y: ▼ -6.77% (-0.29)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.91$3.93
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.10

XHB (Y, F, Z, S) $115.50

▲ +1.41% (+1.61)
5D: ▲ +2.03% (+2.30)
1M: ▲ +8.47% (+9.02)
6M: ▲ +22.54% (+21.24)
YTD: ▲ +12.18% (+12.54)
1Y: ▲ +5.63% (+6.16)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $110.46
-4.4%
Target: $125.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32

UNHG (Y, F, Z, S) $17.37

▲ +1.28% (+0.22)
5D: ▼ -4.14% (-0.75)
1M: ▲ +0.73% (+0.13)
6M: ▲ +25.92% (+3.58)
YTD: ▲ +3.45% (+0.58)
1Y: ▲ +25.92% (+3.58)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.37
Current
Stop Loss: $15.60
-10.2%
Target: $20.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$17.37$17.54
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.09$17.65

AXON (Y, F, Z, S) $637.21

▲ +1.27% (+7.99)
5D: ▲ +0.87% (+5.52)
1M: ▲ +14.80% (+82.15)
6M: ▲ +3.90% (+23.91)
YTD: ▲ +12.20% (+69.28)
1Y: ▲ +8.77% (+51.37)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $593.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.21
Current
Stop Loss: $593.31
-6.9%
Target: $725.01
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.67$650.75

PFE (Y, F, Z, S) $25.90

▲ +1.25% (+0.32)
5D: ▲ +1.65% (+0.42)
1M: ▲ +1.45% (+0.37)
6M: ▲ +11.93% (+2.76)
YTD: ▲ +4.02% (+1.00)
1Y: ▲ +4.85% (+1.20)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $25.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $25.02
-3.4%
Target: $27.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.80$25.92
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.62$26.18

ROST (Y, F, Z, S) $194.10

▲ +1.18% (+2.27)
5D: ▲ +1.39% (+2.66)
1M: ▲ +6.41% (+11.70)
6M: ▲ +40.73% (+56.18)
YTD: ▲ +7.75% (+13.96)
1Y: ▲ +31.71% (+46.74)
Volume: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.10
Current
Stop Loss: $188.31
-3.0%
Target: $205.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.10$194.46
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.70$197.50

XLK (Y, F, Z, S) $146.41

▲ +1.18% (+1.71)
5D: ▲ +0.18% (+0.26)
1M: ▲ +2.86% (+4.07)
6M: ▲ +40.08% (+41.89)
YTD: ▲ +1.69% (+2.44)
1Y: ▲ +27.83% (+31.87)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.41
Current
Stop Loss: $142.23
-2.9%
Target: $154.77
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.46$146.85
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$145.29$147.53

FTEC (Y, F, Z, S) $227.85

▲ +1.18% (+2.66)
5D: ▲ +0.29% (+0.67)
1M: ▲ +2.46% (+5.48)
6M: ▲ +39.92% (+65.01)
YTD: ▲ +1.42% (+3.18)
1Y: ▲ +24.48% (+44.80)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.85
Current
Stop Loss: $221.70
-2.7%
Target: $240.14
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.31$227.85
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.25$230.45

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.7%
Target: $5.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.24$4.68
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

WEBL (Y, F, Z, S) $25.81

▲ +1.14% (+0.29)
5D: ▼ -4.83% (-1.31)
1M: ▼ -4.80% (-1.30)
6M: ▲ +31.57% (+6.19)
YTD: ▼ -5.67% (-1.55)
1Y: ▼ -6.33% (-1.74)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $23.74
-8.0%
Target: $29.94
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.80$26.28
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.36$27.26

DDM (Y, F, Z, S) $59.99

▲ +1.11% (+0.66)
5D: ▼ -0.37% (-0.22)
1M: ▲ +5.06% (+2.89)
6M: ▲ +43.87% (+18.29)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +24.06% (+11.63)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $57.74
-3.7%
Target: $64.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.99$60.20
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92

META (Y, F, Z, S) $622.23

▲ +1.09% (+6.71)
5D: ▼ -4.72% (-30.83)
1M: ▼ -5.31% (-34.92)
6M: ▲ +13.60% (+74.47)
YTD: ▼ -5.74% (-37.86)
1Y: ▲ +2.11% (+12.85)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.47
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $595.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.23
Current
Stop Loss: $595.56
-4.3%
Target: $675.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.22$623.52
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.88$628.58

XLI (Y, F, Z, S) $166.05

▲ +1.08% (+1.78)
5D: ▲ +2.54% (+4.12)
1M: ▲ +6.77% (+10.52)
6M: ▲ +27.89% (+36.21)
YTD: ▲ +7.05% (+10.93)
1Y: ▲ +22.93% (+30.98)
Volume: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $166.05
Current
Stop Loss: $162.16
-2.3%
Target: $173.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.84$166.80
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.71$166.39

SNOW (Y, F, Z, S) $208.39

▲ +1.08% (+2.23)
5D: ▼ -4.88% (-10.70)
1M: ▼ -5.53% (-12.21)
6M: ▲ +30.66% (+48.90)
YTD: ▼ -5.00% (-10.97)
1Y: ▲ +24.31% (+40.75)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 8.89
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.39
Current
Stop Loss: $194.17
-6.8%
Target: $236.84
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$207.99$209.09
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.99$211.79

MDB (Y, F, Z, S) $391.00

▲ +1.06% (+4.11)
5D: ▼ -4.19% (-17.12)
1M: ▼ -7.24% (-30.50)
6M: ▲ +127.10% (+218.83)
YTD: ▼ -6.84% (-28.69)
1Y: ▲ +57.69% (+143.04)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.11
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.56 | Stop Loss: $355.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $391.00
Current
Stop Loss: $355.88
-9.0%
Target: $461.25
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$390.99$392.52
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$383.19$398.81

SPXL (Y, F, Z, S) $230.40

▲ +1.05% (+2.39)
5D: ▼ -0.61% (-1.42)
1M: ▲ +6.20% (+13.46)
6M: ▲ +80.90% (+103.04)
YTD: ▲ +4.44% (+9.79)
1Y: ▲ +34.92% (+59.63)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.40
Current
Stop Loss: $220.73
-4.2%
Target: $249.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$230.19$231.73
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.52$233.28

CSCO (Y, F, Z, S) $75.18

▲ +1.03% (+0.77)
5D: ▲ +1.76% (+1.30)
1M: ▼ -2.54% (-1.96)
6M: ▲ +32.51% (+18.44)
YTD: ▼ -1.88% (-1.44)
1Y: ▲ +28.73% (+16.78)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.89
-3.0%
Target: $79.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.16$75.34
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.49$75.87

XME (Y, F, Z, S) $124.20

▲ +1.01% (+1.24)
5D: ▲ +6.24% (+7.30)
1M: ▲ +23.23% (+23.41)
6M: ▲ +121.23% (+68.06)
YTD: ▲ +19.87% (+20.59)
1Y: ▲ +108.72% (+64.69)
Volume: 0
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $117.66
-5.3%
Target: $137.27
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$123.78$124.50
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$122.09$126.31

UPRO (Y, F, Z, S) $120.86

▲ +0.99% (+1.19)
5D: ▼ -0.65% (-0.79)
1M: ▲ +6.13% (+6.98)
6M: ▲ +80.47% (+53.89)
YTD: ▲ +4.40% (+5.10)
1Y: ▲ +34.78% (+31.19)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.86
Current
Stop Loss: $115.77
-4.2%
Target: $131.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.85$121.62
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.43$123.28

AMZN (Y, F, Z, S) $238.99

▲ +0.99% (+2.34)
5D: ▼ -3.39% (-8.39)
1M: ▲ +7.38% (+16.43)
6M: ▲ +29.59% (+54.57)
YTD: ▲ +3.54% (+8.17)
1Y: ▲ +8.31% (+18.33)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.99
Current
Stop Loss: $228.21
-4.5%
Target: $260.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$238.71$240.75
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$235.96$242.02

MNST (Y, F, Z, S) $78.49

▲ +0.98% (+0.76)
5D: ▲ +1.49% (+1.15)
1M: ▲ +4.18% (+3.15)
6M: ▲ +30.56% (+18.37)
YTD: ▲ +2.37% (+1.82)
1Y: ▲ +58.09% (+28.84)
Volume: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.49
Current
Stop Loss: $76.01
-3.2%
Target: $83.44
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.88$78.63
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.91$79.07

CVNA (Y, F, Z, S) $463.01

▲ +0.96% (+4.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +1.72% (+7.83)
6M: ▲ +89.49% (+218.66)
YTD: ▲ +9.71% (+40.99)
1Y: ▲ +99.64% (+231.09)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.01
Current
Stop Loss: $427.18
-7.7%
Target: $534.67
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$462.05$465.38
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.25$472.77

FNGU (Y, F, Z, S) $24.10

▲ +0.96% (+0.23)
5D: ▼ -3.99% (-1.00)
1M: ▼ -5.75% (-1.47)
6M: ▲ +64.16% (+9.42)
YTD: ▼ -4.60% (-1.16)
1Y: ▼ -0.55% (-0.13)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.10
Current
Stop Loss: $21.91
-9.1%
Target: $28.48
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$24.04$24.20
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

RTX (Y, F, Z, S) $200.72

▲ +0.95% (+1.88)
5D: ▲ +6.48% (+12.22)
1M: ▲ +11.55% (+20.79)
6M: ▲ +61.29% (+76.27)
YTD: ▲ +9.44% (+17.32)
1Y: ▲ +69.73% (+82.46)
Volume: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.95
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.5%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.72
Current
Stop Loss: $191.80
-4.4%
Target: $218.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$200.23$201.35
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.62$202.82

SNPS (Y, F, Z, S) $510.00

▲ +0.92% (+4.66)
5D: ▼ -2.89% (-15.18)
1M: ▲ +10.07% (+46.66)
6M: ▲ +11.11% (+50.99)
YTD: ▲ +8.58% (+40.28)
1Y: ▼ -1.13% (-5.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $480.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.00
Current
Stop Loss: $480.97
-5.7%
Target: $568.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.20$513.27
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23

IYW (Y, F, Z, S) $201.00

▲ +0.87% (+1.74)
5D: ▼ -0.37% (-0.75)
1M: ▲ +1.94% (+3.83)
6M: ▲ +40.88% (+58.33)
YTD: ▲ +0.66% (+1.32)
1Y: ▲ +26.84% (+42.53)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.00
Current
Stop Loss: $195.63
-2.7%
Target: $211.73
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$200.24$201.00
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.94$204.06

HD (Y, F, Z, S) $378.94

▲ +0.80% (+2.99)
5D: ▲ +1.15% (+4.30)
1M: ▲ +7.45% (+26.26)
6M: ▲ +7.06% (+24.99)
YTD: ▲ +10.12% (+34.84)
1Y: ▼ -5.12% (-20.43)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.94
Current
Stop Loss: $362.50
-4.3%
Target: $411.82
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.78$379.25
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.17$382.71

QQQ (Y, F, Z, S) $624.41

▲ +0.78% (+4.86)
5D: ▼ -0.36% (-2.24)
1M: ▲ +2.20% (+13.45)
6M: ▲ +31.79% (+150.63)
YTD: ▲ +1.64% (+10.10)
1Y: ▲ +22.32% (+113.92)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.41
Current
Stop Loss: $610.45
-2.2%
Target: $652.34
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$624.10$625.70
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$620.59$628.23

MCHP (Y, F, Z, S) $75.26

▲ +0.78% (+0.58)
5D: ▲ +0.05% (+0.04)
1M: ▲ +14.20% (+9.36)
6M: ▲ +67.22% (+30.25)
YTD: ▲ +18.11% (+11.54)
1Y: ▲ +38.17% (+20.79)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.26
Current
Stop Loss: $70.49
-6.3%
Target: $84.80
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$75.20$75.31
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.17$76.35

FAS (Y, F, Z, S) $163.25

▲ +0.77% (+1.25)
5D: ▼ -7.50% (-13.23)
1M: ▼ -1.76% (-2.92)
6M: ▲ +27.81% (+35.52)
YTD: ▼ -3.02% (-5.08)
1Y: ▲ +8.92% (+13.37)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.25
Current
Stop Loss: $150.33
-7.9%
Target: $189.08
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$163.13$164.66
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.24$184.26

PM (Y, F, Z, S) $172.40

▲ +0.77% (+1.32)
5D: ▲ +6.02% (+9.79)
1M: ▲ +10.14% (+15.88)
6M: ▲ +3.25% (+5.43)
YTD: ▲ +7.48% (+12.00)
1Y: ▲ +48.99% (+56.69)
Volume: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.40
Current
Stop Loss: $165.73
-3.9%
Target: $185.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$171.70$172.56
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.91$173.89

AEP (Y, F, Z, S) $119.01

▲ +0.76% (+0.90)
5D: ▲ +1.80% (+2.10)
1M: ▲ +3.88% (+4.44)
6M: ▲ +12.62% (+13.34)
YTD: ▲ +3.21% (+3.70)
1Y: ▲ +27.20% (+25.45)
Volume: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.8%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.01
Current
Stop Loss: $115.52
-2.9%
Target: $126.00
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$119.01$120.00
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.60$120.42

PDD (Y, F, Z, S) $108.65

▲ +0.74% (+0.80)
5D: ▼ -9.87% (-11.90)
1M: ▼ -0.34% (-0.37)
6M: ▲ +2.92% (+3.08)
YTD: ▼ -4.18% (-4.74)
1Y: ▲ +8.37% (+8.39)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.87
EPS: 9.89
1y Target Est: $148.85
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.65
Current
Stop Loss: $100.53
-7.5%
Target: $124.89
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$107.19$108.65
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41

QQQM (Y, F, Z, S) $256.99

▲ +0.74% (+1.88)
5D: ▼ -0.40% (-1.02)
1M: ▲ +2.17% (+5.46)
6M: ▲ +31.74% (+61.91)
YTD: ▲ +1.61% (+4.07)
1Y: ▲ +22.35% (+46.94)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.99
Current
Stop Loss: $251.44
-2.2%
Target: $268.09
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.99$257.54
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.16$258.82

MCK (Y, F, Z, S) $840.21

▲ +0.73% (+6.05)
5D: ▲ +2.96% (+24.15)
1M: ▲ +3.73% (+30.25)
6M: ▲ +18.24% (+129.64)
YTD: ▲ +2.43% (+19.92)
1Y: ▲ +41.76% (+247.53)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.39
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $808.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.21
Current
Stop Loss: $808.23
-3.8%
Target: $904.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$840.21$844.55
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±1.3%
$831.21$849.21

TEM (Y, F, Z, S) $69.78

▲ +0.72% (+0.50)
5D: ▲ +5.30% (+3.51)
1M: ▲ +2.45% (+1.67)
6M: ▲ +35.05% (+18.11)
YTD: ▲ +18.17% (+10.73)
1Y: ▲ +100.81% (+35.03)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.78
Current
Stop Loss: $62.49
-10.4%
Target: $84.36
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$69.78$70.59
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.74$71.82

FNGG (Y, F, Z, S) $199.78

▲ +0.72% (+1.43)
5D: ▼ -2.81% (-5.78)
1M: ▼ -3.52% (-7.28)
6M: ▲ +48.09% (+64.88)
YTD: ▼ -3.15% (-6.50)
1Y: ▲ +23.86% (+38.49)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $189.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.78
Current
Stop Loss: $189.44
-5.2%
Target: $220.45
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$199.78$200.00
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.4%
$159.99$239.57

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 9.9M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.50
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

UNH (Y, F, Z, S) $337.28

▲ +0.69% (+2.32)
5D: ▼ -1.95% (-6.70)
1M: ▲ +0.92% (+3.08)
6M: ▼ -16.36% (-65.99)
YTD: ▲ +2.17% (+7.17)
1Y: ▼ -32.32% (-161.04)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $319.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.28
Current
Stop Loss: $319.99
-5.1%
Target: $371.87
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$337.28$339.13
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.38$342.18

SHOP (Y, F, Z, S) $158.59

▲ +0.69% (+1.08)
5D: ▼ -3.58% (-5.89)
1M: ▼ -2.79% (-4.55)
6M: ▲ +66.94% (+63.59)
YTD: ▼ -1.48% (-2.38)
1Y: ▲ +53.23% (+55.09)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.17
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.59
Current
Stop Loss: $145.94
-8.0%
Target: $183.89
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.30$159.25
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.75$161.43

QQQI (Y, F, Z, S) $54.62

▲ +0.68% (+0.37)
5D: ▼ -0.04% (-0.02)
1M: ▲ +2.15% (+1.15)
6M: ▲ +26.15% (+11.32)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +19.55% (+8.93)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.73
-1.6%
Target: $56.40
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.59$54.67
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.04$55.20

XLRE (Y, F, Z, S) $41.67

▲ +0.68% (+0.28)
5D: ▲ +2.89% (+1.17)
1M: ▲ +3.89% (+1.56)
6M: ▲ +3.71% (+1.49)
YTD: ▲ +3.27% (+1.32)
1Y: ▲ +4.90% (+1.95)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.67
Current
Stop Loss: $40.73
-2.3%
Target: $43.55
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.66$41.71
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.41$41.93

SSO (Y, F, Z, S) $59.66

▲ +0.67% (+0.40)
5D: ▼ -0.40% (-0.24)
1M: ▲ +4.25% (+2.43)
6M: ▲ +51.21% (+20.21)
YTD: ▲ +3.00% (+1.74)
1Y: ▲ +27.93% (+13.03)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.66
Current
Stop Loss: $57.98
-2.8%
Target: $63.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.64$59.90
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.23$60.09

CTAS (Y, F, Z, S) $195.51

▲ +0.66% (+1.28)
5D: ▲ +1.24% (+2.39)
1M: ▲ +4.21% (+7.89)
6M: ▼ -7.06% (-14.85)
YTD: ▲ +3.96% (+7.44)
1Y: ▼ -0.47% (-0.93)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.51
Current
Stop Loss: $189.02
-3.3%
Target: $208.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$195.50$195.51
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.21

SCHW (Y, F, Z, S) $102.57

▲ +0.64% (+0.65)
5D: ▲ +2.40% (+2.40)
1M: ▲ +6.84% (+6.57)
6M: ▲ +27.13% (+21.89)
YTD: ▲ +2.66% (+2.66)
1Y: ▲ +37.50% (+27.97)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.07
EPS: 4.27
1y Target Est: $118.67
Upside %: +15.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.57
Current
Stop Loss: $99.23
-3.3%
Target: $109.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.54$103.22
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.64$103.50

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.94% (+0.41)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

PEP (Y, F, Z, S) $146.84

▲ +0.63% (+0.92)
5D: ▲ +4.95% (+6.93)
1M: ▼ -2.35% (-3.53)
6M: ▲ +11.65% (+15.32)
YTD: ▲ +2.31% (+3.32)
1Y: ▲ +4.21% (+5.93)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.1%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.84
Current
Stop Loss: $142.69
-2.8%
Target: $155.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.97$147.87
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.68$148.00

JEPQ (Y, F, Z, S) $59.10

▲ +0.60% (+0.35)
5D: ▼ -0.10% (-0.06)
1M: ▲ +2.69% (+1.55)
6M: ▲ +25.19% (+11.89)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +16.70% (+8.46)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.15
-1.6%
Target: $61.00
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.10$59.21
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.82$59.38

GE (Y, F, Z, S) $320.73

▲ +0.58% (+1.85)
5D: ▼ -0.27% (-0.86)
1M: ▲ +7.49% (+22.34)
6M: ▲ +59.75% (+119.96)
YTD: ▲ +4.12% (+12.70)
1Y: ▲ +79.46% (+142.01)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.72
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.73
Current
Stop Loss: $305.11
-4.9%
Target: $351.97
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$320.25$322.32
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.57$323.89

VTI (Y, F, Z, S) $342.91

▲ +0.56% (+1.91)
5D: ▲ +0.15% (+0.51)
1M: ▲ +2.85% (+9.50)
6M: ▲ +26.78% (+72.43)
YTD: ▲ +2.28% (+7.64)
1Y: ▲ +18.26% (+52.96)
Volume: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.91
Current
Stop Loss: $338.05
-1.4%
Target: $352.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.50$343.77
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.58$345.24

TSLL (Y, F, Z, S) $18.17

▲ +0.55% (+0.10)
5D: ▼ -2.15% (-0.40)
1M: ▼ -20.71% (-4.75)
6M: ▲ +85.51% (+8.38)
YTD: ▼ -4.92% (-0.94)
1Y: ▼ -32.04% (-8.57)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $15.81
-13.0%
Target: $22.89
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.12$18.23
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.71$18.63

NVO (Y, F, Z, S) $59.21

▲ +0.51% (+0.30)
5D: ▲ +0.68% (+0.40)
1M: ▲ +20.94% (+10.25)
6M: ▼ -9.89% (-6.50)
YTD: ▲ +16.37% (+8.33)
1Y: ▼ -26.76% (-21.63)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 15.69
EPS: 3.64
1y Target Est: $54.73
Upside %: -7.6%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $55.71
-5.9%
Target: $66.20
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$58.12$60.80
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.41$61.01

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.61% (-0.15)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

SHPU (Y, F, Z, S) $27.64

▲ +0.49% (+0.14)
5D: ▼ -8.29% (-2.50)
1M: ▼ -8.51% (-2.57)
6M: ▼ -7.50% (-2.24)
YTD: ▼ -5.24% (-1.53)
1Y: ▼ -7.50% (-2.24)
Volume: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.34
-15.6%
Target: $36.24
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$26.22$32.35
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

ADP (Y, F, Z, S) $259.75

▲ +0.48% (+1.25)
5D: ▼ -2.36% (-6.27)
1M: ▼ -0.92% (-2.42)
6M: ▼ -12.14% (-35.90)
YTD: ▲ +0.98% (+2.52)
1Y: ▼ -10.37% (-30.06)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 11.78
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.5%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.75
Current
Stop Loss: $251.04
-3.4%
Target: $277.17
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$259.35$261.05
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.17$262.33

IVV (Y, F, Z, S) $696.78

▲ +0.47% (+3.29)
5D: ▼ -0.04% (-0.30)
1M: ▲ +2.49% (+16.94)
6M: ▲ +26.09% (+144.18)
YTD: ▲ +1.73% (+11.84)
1Y: ▲ +18.69% (+109.70)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.78
Current
Stop Loss: $686.95
-1.4%
Target: $716.43
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.19$697.54
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$693.46$700.10

CCEP (Y, F, Z, S) $89.25

▲ +0.46% (+0.41)
5D: ▲ +0.57% (+0.51)
1M: ▼ -3.10% (-2.86)
6M: ▲ +0.95% (+0.84)
YTD: ▼ -1.60% (-1.45)
1Y: ▲ +20.59% (+15.24)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.32
Upside %: +7.9%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $86.01
-3.6%
Target: $95.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$89.25$89.55
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.00$91.50

ADSK (Y, F, Z, S) $262.48

▲ +0.46% (+1.20)
5D: ▼ -4.91% (-13.54)
1M: ▼ -10.72% (-31.50)
6M: ▼ -4.29% (-11.77)
YTD: ▼ -11.33% (-33.53)
1Y: ▼ -9.51% (-27.60)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.25
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.02
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.48
Current
Stop Loss: $247.92
-5.5%
Target: $291.59
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$262.48$262.52
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.69

TSLA (Y, F, Z, S) $441.00

▲ +0.41% (+1.80)
5D: ▼ -0.90% (-4.01)
1M: ▼ -9.98% (-48.88)
6M: ▲ +56.29% (+158.84)
YTD: ▼ -1.94% (-8.72)
1Y: ▲ +6.57% (+27.18)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $412.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.00
Current
Stop Loss: $412.93
-6.4%
Target: $497.15
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$440.20$441.86
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.93$447.07

VOO (Y, F, Z, S) $637.52

▲ +0.41% (+2.58)
5D: ▼ -0.12% (-0.79)
1M: ▲ +2.42% (+15.07)
6M: ▲ +26.17% (+132.23)
YTD: ▲ +1.66% (+10.39)
1Y: ▲ +18.58% (+99.89)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.52
Current
Stop Loss: $628.48
-1.4%
Target: $655.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.32$638.70
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.76$640.28

SPY (Y, F, Z, S) $693.10

▲ +0.40% (+2.74)
5D: ▼ -0.14% (-0.97)
1M: ▲ +2.40% (+16.23)
6M: ▲ +26.07% (+143.35)
YTD: ▲ +1.64% (+11.18)
1Y: ▲ +18.52% (+108.33)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.10
Current
Stop Loss: $683.23
-1.4%
Target: $712.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.86$694.49
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.27$695.93

VUG (Y, F, Z, S) $486.88

▲ +0.36% (+1.75)
5D: ▼ -0.85% (-4.15)
1M: ▲ +0.69% (+3.33)
6M: ▲ +29.12% (+109.81)
YTD: ▼ -0.20% (-0.98)
1Y: ▲ +19.15% (+78.24)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $476.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.88
Current
Stop Loss: $476.59
-2.1%
Target: $507.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.51$488.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.07$489.69

XLY (Y, F, Z, S) $122.68

▲ +0.35% (+0.43)
5D: ▼ -1.39% (-1.73)
1M: ▲ +0.81% (+0.99)
6M: ▲ +25.12% (+24.63)
YTD: ▲ +2.74% (+3.27)
1Y: ▲ +9.48% (+10.62)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.68
Current
Stop Loss: $119.28
-2.8%
Target: $129.49
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.68$123.13
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.52$123.84

TMO (Y, F, Z, S) $624.00

▲ +0.35% (+2.17)
5D: ▲ +0.83% (+5.14)
1M: ▲ +9.44% (+53.84)
6M: ▲ +45.85% (+196.15)
YTD: ▲ +7.69% (+44.55)
1Y: ▲ +11.48% (+64.27)
Volume: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $595.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.00
Current
Stop Loss: $595.53
-4.6%
Target: $680.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$620.20$625.02
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$605.65$642.35

JPM (Y, F, Z, S) $308.92

▲ +0.34% (+1.05)
5D: ▼ -6.16% (-20.27)
1M: ▼ -1.66% (-5.21)
6M: ▲ +28.09% (+67.74)
YTD: ▼ -3.70% (-11.85)
1Y: ▲ +23.98% (+59.76)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $295.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.92
Current
Stop Loss: $295.96
-4.2%
Target: $334.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$308.70$311.12
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.08$311.76

SCHG (Y, F, Z, S) $32.53

▲ +0.31% (+0.10)
5D: ▼ -1.00% (-0.33)
1M: ▲ +0.40% (+0.13)
6M: ▲ +28.34% (+7.18)
YTD: ▼ -0.28% (-0.09)
1Y: ▲ +16.97% (+4.72)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.53
Current
Stop Loss: $31.86
-2.1%
Target: $33.86
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.51$32.59
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91

XLF (Y, F, Z, S) $54.30

▲ +0.28% (+0.15)
5D: ▼ -2.57% (-1.43)
1M: ▼ -0.27% (-0.15)
6M: ▲ +12.50% (+6.03)
YTD: ▼ -0.86% (-0.47)
1Y: ▲ +10.53% (+5.17)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $52.92
-2.5%
Target: $57.07
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.30$54.54
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.66

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.30% (-0.72)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

COST (Y, F, Z, S) $953.42

▲ +0.26% (+2.44)
5D: ▲ +3.09% (+28.54)
1M: ▲ +10.81% (+93.03)
6M: ▼ -3.74% (-37.01)
YTD: ▲ +10.56% (+91.08)
1Y: ▲ +4.20% (+38.44)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $919.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.42
Current
Stop Loss: $919.62
-3.5%
Target: $1021.03
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$952.56$954.69
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$945.88$960.96

IDXX (Y, F, Z, S) $712.12

▲ +0.23% (+1.64)
5D: ▼ -0.17% (-1.23)
1M: ▲ +2.73% (+18.94)
6M: ▲ +64.59% (+279.47)
YTD: ▲ +5.26% (+35.59)
1Y: ▲ +66.14% (+283.50)
Volume: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.12
Current
Stop Loss: $682.05
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$701.49$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64

T (Y, F, Z, S) $23.66

▲ +0.21% (+0.05)
5D: ▼ -0.22% (-0.05)
1M: ▼ -0.55% (-0.13)
6M: ▼ -11.78% (-3.16)
YTD: ▼ -3.63% (-0.89)
1Y: ▲ +12.15% (+2.56)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.52
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.66
Current
Stop Loss: $22.92
-3.1%
Target: $25.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.64$23.72
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 1.3M
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$91.66$93.62
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

PAYX (Y, F, Z, S) $110.51

▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
6M: ▼ -23.04% (-33.07)
YTD: ▼ -1.49% (-1.67)
1Y: ▼ -22.38% (-31.87)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 13.83
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $106.10
-4.0%
Target: $119.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.51$110.66
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 36.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.00$118.08
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$103.49$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

FTNT (Y, F, Z, S) $76.50

▲ +0.14% (+0.11)
5D: ▼ -3.43% (-2.72)
1M: ▼ -7.24% (-5.97)
6M: ▼ -26.27% (-27.26)
YTD: ▼ -3.66% (-2.91)
1Y: ▼ -18.66% (-17.55)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 12.05
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.50
Current
Stop Loss: $72.99
-4.6%
Target: $83.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.50$76.89
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.50$77.50

MRVL (Y, F, Z, S) $81.32

▲ +0.14% (+0.11)
5D: ▼ -2.28% (-1.90)
1M: ▼ -3.20% (-2.69)
6M: ▲ +39.62% (+23.08)
YTD: ▼ -4.24% (-3.60)
1Y: ▼ -30.61% (-35.87)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.32
Current
Stop Loss: $74.93
-7.9%
Target: $94.10
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$81.25$82.08
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.70$82.94

FER (Y, F, Z, S) $67.71

▲ +0.13% (+0.09)
5D: ▲ +2.05% (+1.36)
1M: ▲ +0.36% (+0.24)
6M: ▲ +38.71% (+18.90)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +68.02% (+27.41)
Volume: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.42
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $65.61
-3.1%
Target: $71.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.61$67.77
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.14$70.28

🟠 SHW (Y, F, Z, S) $354.80

▲ +0.13% (+0.45)
5D: ▲ +0.43% (+1.52)
1M: ▲ +8.21% (+26.93)
6M: ▲ +1.21% (+4.23)
YTD: ▲ +9.50% (+30.77)
1Y: ▲ +1.07% (+3.76)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.71
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.80
Current
Stop Loss: $338.63
-4.6%
Target: $387.15
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$355.63
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.86$360.74

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$490.68$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

HIMS (Y, F, Z, S) $31.35

▲ +0.10% (+0.03)
5D: ▼ -1.07% (-0.34)
1M: ▼ -14.95% (-5.51)
6M: ▼ -5.29% (-1.75)
YTD: ▼ -3.45% (-1.12)
1Y: ▲ +12.20% (+3.41)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $28.01
-10.6%
Target: $38.02
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$31.35$31.49
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.58$32.12

AMGN (Y, F, Z, S) $329.25

▲ +0.09% (+0.28)
5D: ▲ +0.97% (+3.15)
1M: ▲ +0.77% (+2.51)
6M: ▲ +15.92% (+45.22)
YTD: ▲ +0.59% (+1.94)
1Y: ▲ +26.18% (+68.31)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.50
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $314.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.25
Current
Stop Loss: $314.91
-4.4%
Target: $357.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$328.58$329.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$325.98$332.52

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.00% (+20.27)
YTD: ▲ +8.09% (+3.11)
1Y: ▲ +47.10% (+13.32)
Volume: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.17$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

KSS (Y, F, Z, S) $19.32

▲ +0.05% (+0.01)
5D: ▼ -5.94% (-1.22)
1M: ▼ -15.82% (-3.63)
6M: ▲ +196.04% (+12.79)
YTD: ▼ -5.34% (-1.09)
1Y: ▲ +56.65% (+6.99)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +13.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.32
Current
Stop Loss: $17.06
-11.7%
Target: $23.84
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$19.27$19.32
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.68$19.96

BAC (Y, F, Z, S) $52.50

▲ +0.04% (+0.02)
5D: ▼ -6.00% (-3.35)
1M: ▼ -4.21% (-2.31)
6M: ▲ +33.85% (+13.28)
YTD: ▼ -4.55% (-2.50)
1Y: ▲ +15.17% (+6.92)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.4%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.50
Current
Stop Loss: $50.27
-4.2%
Target: $56.96
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.50$52.88
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.03$52.97

CEG (Y, F, Z, S) $330.50

▲ +0.04% (+0.12)
5D: ▼ -3.51% (-12.02)
1M: ▼ -9.61% (-35.12)
6M: ▲ +48.47% (+107.89)
YTD: ▼ -6.45% (-22.77)
1Y: ▲ +5.43% (+17.02)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 39.08
EPS: 8.73
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $302.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.50
Current
Stop Loss: $302.31
-8.5%
Target: $386.87
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$322.90$350.80
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.2%
$318.67$342.33

CSX (Y, F, Z, S) $36.19

▲ +0.03% (+0.01)
5D: ▲ +2.81% (+0.99)
1M: ▼ -1.66% (-0.61)
6M: ▲ +30.46% (+8.45)
YTD: ▼ -0.17% (-0.06)
1Y: ▲ +11.52% (+3.74)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.06
-3.1%
Target: $38.44
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.33
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.56

WDAY (Y, F, Z, S) $194.01

▲ +0.01% (+0.02)
5D: ▼ -6.36% (-13.18)
1M: ▼ -10.23% (-22.10)
6M: ▼ -20.81% (-50.99)
YTD: ▼ -9.67% (-20.77)
1Y: ▼ -22.61% (-56.69)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $182.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.01
Current
Stop Loss: $182.99
-5.7%
Target: $216.04
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.70$194.01
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±1.7%
$191.17$196.85

JNJ (Y, F, Z, S) $218.57

▲ +0.01% (+0.02)
5D: ▲ +6.94% (+14.18)
1M: ▲ +4.43% (+9.27)
6M: ▲ +42.97% (+65.69)
YTD: ▲ +5.61% (+11.62)
1Y: ▲ +52.44% (+75.19)
Volume: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $211.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.57
Current
Stop Loss: $211.53
-3.2%
Target: $232.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.39$219.68
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.45$220.69

BKNG (Y, F, Z, S) $5187.03

▲ +0.00% (+0.01)
5D: ▼ -5.55% (-305.08)
1M: ▼ -4.60% (-249.90)
6M: ▲ +2.27% (+114.99)
YTD: ▼ -3.14% (-168.30)
1Y: ▲ +7.41% (+357.91)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.15 | Stop Loss: $4954.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.03
Current
Stop Loss: $4954.72
-4.5%
Target: $5651.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5181.67$5200.00
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67

🟠 XLB (Y, F, Z, S) $48.75

▲ +0.00% (+0.00)
5D: ▲ +1.02% (+0.49)
1M: ▲ +8.89% (+3.98)
6M: ▲ +17.98% (+7.43)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +13.31% (+5.73)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.65 | Stop Loss: $47.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.75
Current
Stop Loss: $47.46
-2.7%
Target: $51.34
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$48.75$49.44
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.19$49.31

SCHD (Y, F, Z, S) $29.04

▼ -0.00% (-0.00)
5D: ▲ +1.72% (+0.49)
1M: ▲ +5.72% (+1.57)
6M: ▲ +15.84% (+3.97)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +8.44% (+2.26)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.47
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$29.03$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20

NXPI (Y, F, Z, S) $240.79

▼ -0.01% (-0.02)
5D: ▼ -0.15% (-0.36)
1M: ▲ +4.81% (+11.04)
6M: ▲ +32.45% (+58.99)
YTD: ▲ +10.93% (+23.73)
1Y: ▲ +16.40% (+33.92)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.79
Current
Stop Loss: $226.71
-5.8%
Target: $268.94
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$240.79$242.11
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.68$243.90

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.05$204.15
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

MELI (Y, F, Z, S) $2101.00

▼ -0.05% (-0.95)
5D: ▼ -3.55% (-77.41)
1M: ▲ +8.65% (+167.28)
6M: ▼ -9.86% (-229.85)
YTD: ▲ +4.31% (+86.74)
1Y: ▲ +14.36% (+263.82)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.28
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.95 | Stop Loss: $1963.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2101.00
Current
Stop Loss: $1963.10
-6.6%
Target: $2376.80
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2095.95$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2072.96$2129.04

ADBE (Y, F, Z, S) $304.00

▼ -0.14% (-0.44)
5D: ▼ -8.97% (-29.95)
1M: ▼ -12.62% (-43.89)
6M: ▼ -18.93% (-70.98)
YTD: ▼ -13.14% (-45.99)
1Y: ▼ -28.79% (-122.93)
Volume: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 18.22
EPS: 16.69
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.00
Current
Stop Loss: $286.59
-5.7%
Target: $338.82
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$303.85$304.77
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.43$307.57

XLP (Y, F, Z, S) $82.08

▼ -0.18% (-0.15)
5D: ▲ +3.57% (+2.83)
1M: ▲ +4.36% (+3.43)
6M: ▲ +2.50% (+2.00)
YTD: ▲ +5.66% (+4.40)
1Y: ▲ +9.79% (+7.32)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.08
Current
Stop Loss: $80.37
-2.1%
Target: $85.49
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.46
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.8%
$81.54$82.62

DIS (Y, F, Z, S) $113.32

▼ -0.18% (-0.21)
5D: ▼ -2.21% (-2.56)
1M: ▲ +1.52% (+1.70)
6M: ▲ +25.97% (+23.36)
YTD: ▼ -0.40% (-0.45)
1Y: ▲ +7.62% (+8.02)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.47
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.32
Current
Stop Loss: $109.20
-3.6%
Target: $121.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$113.16$113.76
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.18$114.46

PLTR (Y, F, Z, S) $178.06

▼ -0.19% (-0.34)
5D: ▲ +0.32% (+0.57)
1M: ▼ -5.16% (-9.69)
6M: ▲ +50.34% (+59.62)
YTD: ▲ +0.17% (+0.31)
1Y: ▲ +157.16% (+108.82)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $164.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.06
Current
Stop Loss: $164.07
-7.9%
Target: $206.04
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$178.00$178.61
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.59$181.53

XLC (Y, F, Z, S) $116.40

▼ -0.21% (-0.24)
5D: ▼ -1.28% (-1.51)
1M: ▲ +0.11% (+0.13)
6M: ▲ +23.08% (+21.83)
YTD: ▼ -1.12% (-1.32)
1Y: ▲ +22.03% (+21.01)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $114.37
-1.7%
Target: $120.46
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.40$116.55
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.55$117.25

NFLX (Y, F, Z, S) $88.36

▼ -0.21% (-0.19)
5D: ▼ -1.23% (-1.10)
1M: ▼ -6.57% (-6.21)
6M: ▼ -21.92% (-24.81)
YTD: ▼ -5.76% (-5.40)
1Y: ▲ +4.89% (+4.12)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $84.54
-4.3%
Target: $95.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$88.14$88.63
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.21$89.51

MRK (Y, F, Z, S) $110.75

▼ -0.23% (-0.26)
5D: ▲ +0.20% (+0.22)
1M: ▲ +12.70% (+12.48)
6M: ▲ +33.72% (+27.93)
YTD: ▲ +5.22% (+5.49)
1Y: ▲ +14.11% (+13.70)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.75
Current
Stop Loss: $105.99
-4.3%
Target: $120.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$110.55$111.20
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.34$112.16

AXP (Y, F, Z, S) $357.41

▼ -0.24% (-0.85)
5D: ▼ -4.85% (-18.20)
1M: ▼ -5.92% (-22.50)
6M: ▲ +35.14% (+92.93)
YTD: ▼ -3.18% (-11.72)
1Y: ▲ +15.97% (+49.21)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 23.98
EPS: 14.90
1y Target Est: $375.47
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.41
Current
Stop Loss: $341.85
-4.4%
Target: $388.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$357.08$358.90
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.43$361.39

LIN (Y, F, Z, S) $438.78

▼ -0.27% (-1.20)
5D: ▼ -1.19% (-5.30)
1M: ▲ +3.61% (+15.27)
6M: ▼ -2.21% (-9.92)
YTD: ▲ +2.91% (+12.39)
1Y: ▲ +2.82% (+12.04)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $426.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.78
Current
Stop Loss: $426.30
-2.8%
Target: $463.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$438.62$440.71
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$434.98$442.58

WBD (Y, F, Z, S) $28.55

▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
6M: ▲ +229.30% (+19.88)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +201.48% (+19.08)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.48
-3.8%
Target: $30.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.41$28.56
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78

AFRM (Y, F, Z, S) $72.40

▼ -0.29% (-0.21)
5D: ▼ -11.49% (-9.40)
1M: ▼ -1.35% (-0.99)
6M: ▲ +45.50% (+22.64)
YTD: ▼ -2.73% (-2.03)
1Y: ▲ +24.83% (+14.40)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.40
Current
Stop Loss: $65.16
-10.0%
Target: $86.88
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$72.40$73.00
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.14$74.66

🟠 GOOGL (Y, F, Z, S) $334.72

▼ -0.33% (-1.12)
5D: ▲ +1.87% (+6.15)
1M: ▲ +9.18% (+28.15)
6M: ▲ +111.36% (+176.36)
YTD: ▲ +6.94% (+21.72)
1Y: ▲ +74.19% (+142.56)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.88
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $320.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.72
Current
Stop Loss: $320.95
-4.1%
Target: $362.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$333.25$336.49
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.59$338.85

PLTU (Y, F, Z, S) $73.02

▼ -0.34% (-0.25)
5D: ▲ +0.68% (+0.49)
1M: ▼ -12.24% (-10.18)
6M: ▲ +75.17% (+31.34)
YTD: ▼ -0.71% (-0.52)
1Y: ▲ +292.43% (+54.41)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.02
Current
Stop Loss: $61.44
-15.9%
Target: $96.18
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$73.00$73.28
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.62$76.42

🟠 GOOG (Y, F, Z, S) $335.14

▼ -0.35% (-1.17)
5D: ▲ +1.82% (+6.00)
1M: ▲ +8.91% (+27.41)
6M: ▲ +108.88% (+174.69)
YTD: ▲ +6.80% (+21.34)
1Y: ▲ +73.06% (+141.48)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $321.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.14
Current
Stop Loss: $321.55
-4.1%
Target: $362.33
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$333.63$336.70
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.38$338.90

CVX (Y, F, Z, S) $166.65

▼ -0.35% (-0.59)
5D: ▲ +2.80% (+4.54)
1M: ▲ +13.56% (+19.90)
6M: ▲ +26.75% (+35.18)
YTD: ▲ +9.34% (+14.24)
1Y: ▲ +9.41% (+14.33)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.65
Current
Stop Loss: $158.75
-4.7%
Target: $182.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$166.48$167.22
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.94$168.36

MCD (Y, F, Z, S) $306.95

▼ -0.38% (-1.18)
5D: ▼ -0.12% (-0.37)
1M: ▼ -2.40% (-7.55)
6M: ▼ -2.30% (-7.22)
YTD: ▲ +0.43% (+1.32)
1Y: ▲ +12.29% (+33.59)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.31
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.95
Current
Stop Loss: $298.43
-2.8%
Target: $323.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$306.51$308.51
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.47$309.43

BRK-B (Y, F, Z, S) $491.23

▼ -0.39% (-1.92)
5D: ▼ -1.58% (-7.87)
1M: ▼ -1.72% (-8.61)
6M: ▼ -7.88% (-42.02)
YTD: ▼ -2.27% (-11.42)
1Y: ▲ +6.14% (+28.42)
Volume: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $479.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.23
Current
Stop Loss: $479.64
-2.4%
Target: $514.41
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$491.23$493.24
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.9%
$487.56$494.90

UBER (Y, F, Z, S) $84.30

▼ -0.41% (-0.35)
5D: ▼ -1.33% (-1.14)
1M: ▲ +4.18% (+3.38)
6M: ▲ +4.06% (+3.29)
YTD: ▲ +3.17% (+2.59)
1Y: ▲ +22.92% (+15.72)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.30
Current
Stop Loss: $79.64
-5.5%
Target: $93.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$84.29$84.65
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.25$85.35

WFC (Y, F, Z, S) $88.86

▼ -0.44% (-0.39)
5D: ▼ -7.39% (-7.09)
1M: ▼ -3.61% (-3.33)
6M: ▲ +27.23% (+19.02)
YTD: ▼ -4.66% (-4.34)
1Y: ▲ +19.54% (+14.53)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $84.71
-4.7%
Target: $97.16
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.86$89.41
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.80

TRFK (Y, F, Z, S) $64.55

▼ -0.46% (-0.30)
5D: ▲ +0.12% (+0.08)
1M: ▲ +1.28% (+0.82)
6M: ▲ +39.94% (+18.42)
YTD: ▲ +0.76% (+0.49)
1Y: ▲ +25.48% (+13.11)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.55
Current
Stop Loss: $62.16
-3.7%
Target: $69.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04

ACN (Y, F, Z, S) $287.20

▼ -0.46% (-1.34)
5D: ▲ +2.33% (+6.53)
1M: ▲ +5.57% (+15.16)
6M: ▼ -3.51% (-10.46)
YTD: ▲ +7.04% (+18.90)
1Y: ▼ -17.26% (-59.89)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.20
Current
Stop Loss: $271.67
-5.4%
Target: $318.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$287.20$288.38
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.61$290.79

AZO (Y, F, Z, S) $3456.00

▼ -0.48% (-16.66)
5D: ▲ +1.02% (+34.83)
1M: ▲ +1.13% (+38.58)
6M: ▼ -8.15% (-306.60)
YTD: ▲ +1.90% (+64.50)
1Y: ▲ +8.20% (+262.04)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3305.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3456.00
Current
Stop Loss: $3305.56
-4.4%
Target: $3756.88
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3456.00$3468.82
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3413.70$3498.30

CMCSA (Y, F, Z, S) $28.28

▼ -0.49% (-0.14)
5D: ▲ +0.85% (+0.24)
1M: ▲ +2.69% (+0.74)
6M: ▼ -8.96% (-2.78)
YTD: ▲ +2.14% (+0.59)
1Y: ▼ -13.47% (-4.40)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.85
Upside %: +19.7%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $26.99
-4.6%
Target: $30.86
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.26$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.91$28.65

🟠 MMM (Y, F, Z, S) $169.13

▼ -0.51% (-0.86)
5D: ▲ +2.35% (+3.89)
1M: ▲ +3.63% (+5.93)
6M: ▲ +23.44% (+32.12)
YTD: ▲ +5.64% (+9.03)
1Y: ▲ +23.81% (+32.53)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +3.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.05 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.13
Current
Stop Loss: $163.03
-3.6%
Target: $181.32
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.14$169.99
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.74$171.52

XOM (Y, F, Z, S) $129.50

▼ -0.54% (-0.70)
5D: ▲ +3.92% (+4.89)
1M: ▲ +12.92% (+14.82)
6M: ▲ +25.97% (+26.70)
YTD: ▲ +7.61% (+9.16)
1Y: ▲ +20.60% (+22.12)
Volume: 0
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.0d)
P/E: 18.77
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.6%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.50
Current
Stop Loss: $123.87
-4.3%
Target: $140.75
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$129.32$129.92
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$128.14$130.86

TTWO (Y, F, Z, S) $244.16

▼ -0.54% (-1.33)
5D: ▼ -2.61% (-6.55)
1M: ▼ -0.15% (-0.37)
6M: ▲ +4.65% (+10.84)
YTD: ▼ -4.64% (-11.87)
1Y: ▲ +33.15% (+60.79)
Volume: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.03
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.90
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.16
Current
Stop Loss: $233.43
-4.4%
Target: $265.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$244.16$245.36
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.33$245.99

MSFT (Y, F, Z, S) $456.64

▼ -0.60% (-2.74)
5D: ▼ -4.72% (-22.64)
1M: ▼ -4.15% (-19.75)
6M: ▲ +16.15% (+63.49)
YTD: ▼ -5.58% (-26.98)
1Y: ▲ +8.34% (+35.17)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.46
EPS: 14.07
1y Target Est: $622.04
Upside %: +36.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $440.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.64
Current
Stop Loss: $440.81
-3.5%
Target: $488.29
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$456.57$458.31
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.49$460.79

XLE (Y, F, Z, S) $47.76

▼ -0.62% (-0.30)
5D: ▲ +2.34% (+1.09)
1M: ▲ +9.95% (+4.32)
6M: ▲ +21.67% (+8.51)
YTD: ▲ +6.82% (+3.05)
1Y: ▲ +5.87% (+2.65)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.76
Current
Stop Loss: $45.84
-4.0%
Target: $51.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.66$47.94
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.4%
$47.18$48.34

PTIR (Y, F, Z, S) $26.50

▼ -0.63% (-0.17)
5D: ▲ +0.38% (+0.10)
1M: ▼ -12.30% (-3.72)
6M: ▲ +73.16% (+11.20)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +288.71% (+19.68)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.31
-15.8%
Target: $34.89
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.50$26.69
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.66$27.34

XOP (Y, F, Z, S) $131.10

▼ -0.64% (-0.84)
5D: ▲ +2.90% (+3.69)
1M: ▲ +5.68% (+7.05)
6M: ▲ +20.77% (+22.55)
YTD: ▲ +3.83% (+4.84)
1Y: ▼ -7.81% (-11.11)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.10
Current
Stop Loss: $124.58
-5.0%
Target: $144.14
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$131.00$131.40
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±2.0%
$128.90$133.30

SPCE (Y, F, Z, S) $3.07

▼ -0.65% (-0.02)
5D: ▼ -3.46% (-0.11)
1M: ▼ -0.97% (-0.03)
6M: ▲ +6.23% (+0.18)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -41.86% (-2.21)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.04
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.75
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.11
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.98$3.16

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$131.17
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

BIIB (Y, F, Z, S) $168.09

▼ -0.72% (-1.22)
5D: ▼ -10.41% (-19.53)
1M: ▼ -1.99% (-3.41)
6M: ▲ +38.83% (+47.01)
YTD: ▼ -4.49% (-7.90)
1Y: ▲ +19.02% (+26.86)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.09
Current
Stop Loss: $157.58
-6.3%
Target: $189.11
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$168.04$168.11
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48

V (Y, F, Z, S) $326.71

▼ -0.75% (-2.46)
5D: ▼ -6.59% (-23.06)
1M: ▼ -5.33% (-18.40)
6M: ▼ -4.93% (-16.93)
YTD: ▼ -6.84% (-24.00)
1Y: ▲ +3.71% (+11.70)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $312.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.71
Current
Stop Loss: $312.55
-4.3%
Target: $355.02
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$326.66$329.18
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$323.16$330.26

INTC (Y, F, Z, S) $48.35

▼ -0.76% (-0.37)
5D: ▲ +6.15% (+2.80)
1M: ▲ +29.59% (+11.04)
6M: ▲ +140.55% (+28.25)
YTD: ▲ +31.03% (+11.45)
1Y: ▲ +145.81% (+28.68)
Volume: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.35
Current
Stop Loss: $43.64
-9.7%
Target: $57.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$48.22$49.30
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.23$49.47

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 35.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$57.01$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

XLV (Y, F, Z, S) $156.51

▼ -0.86% (-1.35)
5D: ▼ -0.51% (-0.80)
1M: ▲ +2.02% (+3.09)
6M: ▲ +12.94% (+17.93)
YTD: ▲ +1.10% (+1.71)
1Y: ▲ +12.85% (+17.82)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $152.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.51
Current
Stop Loss: $152.83
-2.3%
Target: $163.86
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$156.19$157.09
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.54$157.48

🟠 GGLL (Y, F, Z, S) $110.07

▼ -0.86% (-0.96)
5D: ▲ +3.40% (+3.62)
1M: ▲ +17.73% (+16.58)
6M: ▲ +291.30% (+81.94)
YTD: ▲ +13.61% (+13.19)
1Y: ▲ +145.96% (+65.32)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $101.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.07
Current
Stop Loss: $101.26
-8.0%
Target: $127.68
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$109.30$111.34
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.18$112.96

CRWD (Y, F, Z, S) $456.58

▼ -0.89% (-4.12)
5D: ▼ -2.98% (-14.03)
1M: ▼ -6.54% (-31.95)
6M: ▲ +6.46% (+27.71)
YTD: ▼ -2.60% (-12.18)
1Y: ▲ +25.65% (+93.20)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.13
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $426.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.58
Current
Stop Loss: $426.63
-6.6%
Target: $516.48
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$456.06$459.30
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$448.86$464.30

🟠 WMT (Y, F, Z, S) $118.92

▼ -0.93% (-1.12)
5D: ▲ +3.83% (+4.39)
1M: ▲ +3.03% (+3.50)
6M: ▲ +23.12% (+22.33)
YTD: ▲ +6.74% (+7.51)
1Y: ▲ +31.50% (+28.49)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.18 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.92
Current
Stop Loss: $114.55
-3.7%
Target: $127.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.91$119.50
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.24$120.60

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$220.31$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77

KDP (Y, F, Z, S) $27.85

▼ -0.96% (-0.27)
5D: ▲ +0.22% (+0.06)
1M: ▼ -1.78% (-0.51)
6M: ▼ -17.51% (-5.91)
YTD: ▲ +0.25% (+0.07)
1Y: ▼ -8.17% (-2.48)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $26.98
-3.1%
Target: $29.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.81$27.92
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.68$28.02

TRV (Y, F, Z, S) $270.11

▼ -0.96% (-2.63)
5D: ▼ -4.20% (-11.85)
1M: ▼ -6.73% (-19.50)
6M: ▲ +3.51% (+9.16)
YTD: ▼ -6.88% (-19.95)
1Y: ▲ +13.26% (+31.63)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Below Lower (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.68
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $260.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.11
Current
Stop Loss: $260.46
-3.6%
Target: $289.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.11$271.74
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$264.60$275.62

AAPL (Y, F, Z, S) $257.45

▼ -0.97% (-2.51)
5D: ▼ -0.74% (-1.92)
1M: ▼ -6.25% (-17.16)
6M: ▲ +21.57% (+45.67)
YTD: ▼ -5.30% (-14.41)
1Y: ▲ +13.30% (+30.22)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.45
Current
Stop Loss: $249.25
-3.2%
Target: $273.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.15$258.53
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.06$259.84

BRKU (Y, F, Z, S) $23.76

▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
6M: ▼ -22.00% (-6.70)
YTD: ▼ -4.42% (-1.10)
1Y: ▼ -1.52% (-0.37)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $22.65
-4.7%
Target: $25.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

MA (Y, F, Z, S) $541.37

▼ -1.00% (-5.45)
5D: ▼ -5.94% (-34.17)
1M: ▼ -4.21% (-23.80)
6M: ▼ -0.81% (-4.41)
YTD: ▼ -5.03% (-28.65)
1Y: ▲ +4.08% (+21.23)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $517.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.37
Current
Stop Loss: $517.95
-4.3%
Target: $588.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$541.37$544.95
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$538.75$543.99

GILD (Y, F, Z, S) $122.78

▼ -1.04% (-1.29)
5D: ▲ +1.39% (+1.68)
1M: ▲ +3.37% (+4.00)
6M: ▲ +17.64% (+18.41)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +37.71% (+33.62)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.78
Current
Stop Loss: $116.67
-5.0%
Target: $135.00
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$121.69$122.78
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$120.79$124.77

AIBU (Y, F, Z, S) $49.84

▼ -1.04% (-0.52)
5D: ▼ -3.06% (-1.57)
1M: ▲ +0.77% (+0.38)
6M: ▲ +84.71% (+22.86)
YTD: ▲ +0.95% (+0.47)
1Y: ▲ +46.13% (+15.73)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.84
Current
Stop Loss: $47.02
-5.7%
Target: $55.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56

ABT (Y, F, Z, S) $123.04

▼ -1.07% (-1.33)
5D: ▼ -1.79% (-2.25)
1M: ▼ -2.52% (-3.18)
6M: ▼ -4.57% (-5.90)
YTD: ▼ -1.30% (-1.62)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
Volatility: 17.6%
BB: Inside (3.2%)
MACD: -0.285 | -0.190 (Bearish)
MA: 50d: $125.41 | 200d: $128.64
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $118.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.04
Current
Stop Loss: $118.93
-3.3%
Target: $131.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$123.01$123.76
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.76$124.32

TMUS (Y, F, Z, S) $189.96

▼ -1.07% (-2.06)
5D: ▼ -5.29% (-10.60)
1M: ▼ -4.06% (-8.04)
6M: ▼ -22.14% (-54.01)
YTD: ▼ -6.44% (-13.08)
1Y: ▼ -10.58% (-22.48)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Below Lower (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.72
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.39
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.0%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.96
Current
Stop Loss: $181.94
-4.2%
Target: $206.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.91$190.86
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.75$192.17

🟠 XEL (Y, F, Z, S) $75.36

▼ -1.10% (-0.84)
5D: ▲ +1.48% (+1.10)
1M: ▲ +3.00% (+2.19)
6M: ▲ +9.16% (+6.32)
YTD: ▲ +2.03% (+1.50)
1Y: ▲ +17.55% (+11.25)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.3%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.36
Current
Stop Loss: $72.88
-3.3%
Target: $80.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06

DDOG (Y, F, Z, S) $121.06

▼ -1.10% (-1.35)
5D: ▼ -3.53% (-4.43)
1M: ▼ -13.56% (-18.99)
6M: ▲ +18.50% (+18.90)
YTD: ▼ -10.98% (-14.93)
1Y: ▼ -11.50% (-15.73)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 44.86
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.06
Current
Stop Loss: $111.76
-7.7%
Target: $139.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.06$121.68
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.91$122.21

IGV (Y, F, Z, S) $99.89

▼ -1.17% (-1.18)
5D: ▼ -4.87% (-5.11)
1M: ▼ -6.04% (-6.42)
6M: ▲ +3.98% (+3.82)
YTD: ▼ -5.49% (-5.80)
1Y: ▲ +0.54% (+0.54)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.89
Current
Stop Loss: $95.93
-4.0%
Target: $107.81
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.80$100.49
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.57$101.21

DOW (Y, F, Z, S) $27.93

▼ -1.17% (-0.33)
5D: ▲ +6.08% (+1.60)
1M: ▲ +22.29% (+5.09)
6M: ▼ -3.66% (-1.06)
YTD: ▲ +19.46% (+4.55)
1Y: ▼ -26.55% (-10.10)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.30
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $26.10
-6.6%
Target: $31.59
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$27.92$28.11
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.49$28.37

VZ (Y, F, Z, S) $39.36

▼ -1.18% (-0.47)
5D: ▼ -1.03% (-0.41)
1M: ▼ -1.74% (-0.70)
6M: ▼ -6.06% (-2.54)
YTD: ▼ -1.69% (-0.68)
1Y: ▲ +9.69% (+3.48)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.36
Current
Stop Loss: $34.08
-13.4%
Target: $49.92
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.30$39.50
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.03$39.69

ISRG (Y, F, Z, S) $540.15

▼ -1.21% (-6.61)
5D: ▼ -7.86% (-46.09)
1M: ▼ -2.60% (-14.43)
6M: ▲ +4.72% (+24.35)
YTD: ▼ -4.63% (-26.21)
1Y: ▼ -7.52% (-43.93)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 31.31
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.42
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.15
Current
Stop Loss: $512.41
-5.1%
Target: $595.62
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.50$542.11
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.64$545.66

MSFU (Y, F, Z, S) $36.81

▼ -1.23% (-0.46)
5D: ▼ -9.29% (-3.77)
1M: ▼ -8.89% (-3.59)
6M: ▲ +22.97% (+6.88)
YTD: ▼ -11.19% (-4.64)
1Y: ▼ -0.21% (-0.08)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.81
Current
Stop Loss: $34.19
-7.1%
Target: $42.04
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.77$37.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.27$37.35

PYPL (Y, F, Z, S) $56.89

▼ -1.34% (-0.77)
5D: ▼ -1.34% (-0.77)
1M: ▼ -7.24% (-4.44)
6M: ▼ -13.39% (-8.80)
YTD: ▼ -2.55% (-1.49)
1Y: ▼ -35.87% (-31.82)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $54.50
-4.2%
Target: $61.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.84$56.97
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.18$57.60

FANG (Y, F, Z, S) $151.66

▼ -1.35% (-2.07)
5D: ▲ +2.88% (+4.25)
1M: ▲ +1.74% (+2.60)
6M: ▲ +17.32% (+22.39)
YTD: ▲ +0.88% (+1.33)
1Y: ▼ -12.93% (-22.51)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.59
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.66
Current
Stop Loss: $141.88
-6.4%
Target: $171.21
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$150.82$152.29
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.20$202.12

ORCL (Y, F, Z, S) $190.99

▼ -1.35% (-2.62)
5D: ▼ -3.79% (-7.53)
1M: ▲ +1.51% (+2.84)
6M: ▲ +36.61% (+51.18)
YTD: ▼ -1.75% (-3.41)
1Y: ▲ +20.93% (+33.05)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.7%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $178.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.99
Current
Stop Loss: $178.28
-6.7%
Target: $216.42
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$190.50$192.09
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.65$194.33

NKE (Y, F, Z, S) $64.66

▼ -1.39% (-0.91)
5D: ▼ -1.91% (-1.26)
1M: ▼ -3.67% (-2.46)
6M: ▲ +16.75% (+9.28)
YTD: ▲ +1.49% (+0.95)
1Y: ▼ -6.93% (-4.82)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.0%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.66
Current
Stop Loss: $60.74
-6.1%
Target: $72.50
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.56$64.85
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.78$65.54

APP (Y, F, Z, S) $609.10

▼ -1.40% (-8.66)
5D: ▼ -5.96% (-38.62)
1M: ▼ -10.07% (-68.20)
6M: ▲ +126.17% (+339.79)
YTD: ▼ -9.60% (-64.72)
1Y: ▲ +83.46% (+277.09)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 71.41
EPS: 8.50
1y Target Est: $745.92
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $533.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.10
Current
Stop Loss: $533.51
-12.4%
Target: $760.28
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$609.10$614.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$593.62$624.58

ZS (Y, F, Z, S) $211.25

▼ -1.41% (-3.02)
5D: ▼ -2.53% (-5.48)
1M: ▼ -9.25% (-21.53)
6M: ▼ -6.60% (-14.92)
YTD: ▼ -6.08% (-13.67)
1Y: ▲ +12.64% (+23.70)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Inside (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.30
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 46.94
EPS: -0.25
1y Target Est: $320.64
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $198.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.25
Current
Stop Loss: $198.42
-6.1%
Target: $236.91
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.25$212.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.27$214.23

KHC (Y, F, Z, S) $23.96

▼ -1.48% (-0.36)
5D: ▲ +2.31% (+0.54)
1M: ▼ -2.92% (-0.72)
6M: ▼ -13.85% (-3.85)
YTD: ▼ -1.20% (-0.29)
1Y: ▼ -12.35% (-3.37)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.4%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $23.05
-3.8%
Target: $25.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.92$24.06
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.63$24.29

XBI (Y, F, Z, S) $124.93

▼ -1.49% (-1.89)
5D: ▲ +0.35% (+0.43)
1M: ▲ +2.73% (+3.32)
6M: ▲ +51.16% (+42.28)
YTD: ▲ +2.46% (+3.00)
1Y: ▲ +42.67% (+37.37)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.93
Current
Stop Loss: $119.02
-4.7%
Target: $136.74
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.40$125.10
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.54$126.32

DASH (Y, F, Z, S) $209.85

▼ -1.54% (-3.28)
5D: ▼ -2.65% (-5.71)
1M: ▼ -7.94% (-18.09)
6M: ▲ +8.79% (+16.96)
YTD: ▼ -7.34% (-16.63)
1Y: ▲ +22.83% (+39.00)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.85
Current
Stop Loss: $194.60
-7.3%
Target: $240.36
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.85$210.21
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67

QCOM (Y, F, Z, S) $161.97

▼ -1.56% (-2.57)
5D: ▼ -8.89% (-15.81)
1M: ▼ -8.03% (-14.15)
6M: ▲ +10.94% (+15.98)
YTD: ▼ -5.31% (-9.08)
1Y: ▲ +2.58% (+4.07)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.78
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.97
Current
Stop Loss: $152.20
-6.0%
Target: $181.52
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.88$162.48
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.07$163.87

PG (Y, F, Z, S) $144.04

▼ -1.58% (-2.31)
5D: ▲ +1.53% (+2.17)
1M: ▼ -0.81% (-1.17)
6M: ▼ -10.17% (-16.30)
YTD: ▲ +0.51% (+0.73)
1Y: ▼ -7.88% (-12.33)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.82
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.08
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.04
Current
Stop Loss: $140.25
-2.6%
Target: $151.61
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.01$144.90
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.68$145.40

PANW (Y, F, Z, S) $187.90

▼ -1.59% (-3.03)
5D: ▼ -0.59% (-1.12)
1M: ▲ +0.43% (+0.81)
6M: ▲ +0.52% (+0.97)
YTD: ▲ +2.01% (+3.70)
1Y: ▲ +6.06% (+10.73)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.85B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.75
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $178.15
-5.2%
Target: $207.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$187.87$188.52
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.15$190.65

KO (Y, F, Z, S) $70.30

▼ -1.60% (-1.14)
5D: ▼ -0.30% (-0.21)
1M: ▼ -0.10% (-0.07)
6M: ▼ -0.97% (-0.69)
YTD: ▲ +0.56% (+0.39)
1Y: ▲ +16.26% (+9.83)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $68.49
-2.6%
Target: $73.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.20$70.57
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.66$70.94

REGN (Y, F, Z, S) $740.94

▼ -1.75% (-13.20)
5D: ▼ -6.98% (-55.61)
1M: ▼ -0.73% (-5.42)
6M: ▲ +24.27% (+144.72)
YTD: ▼ -4.01% (-30.93)
1Y: ▲ +7.48% (+51.53)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $700.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $740.94
Current
Stop Loss: $700.18
-5.5%
Target: $822.45
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$740.00$744.78
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$732.94$748.94

ORLY (Y, F, Z, S) $93.30

▼ -1.81% (-1.72)
5D: ▼ -0.53% (-0.50)
1M: ▲ +0.43% (+0.40)
6M: ▼ -1.11% (-1.05)
YTD: ▲ +2.29% (+2.09)
1Y: ▲ +16.17% (+12.99)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.30
Current
Stop Loss: $90.28
-3.2%
Target: $99.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.18$93.61
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.10$94.50

CURE (Y, F, Z, S) $115.44

▼ -1.85% (-2.17)
5D: ▼ -0.88% (-1.02)
1M: ▲ +5.69% (+6.21)
6M: ▲ +27.10% (+24.61)
YTD: ▲ +3.48% (+3.88)
1Y: ▲ +18.54% (+18.05)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.44
Current
Stop Loss: $107.57
-6.8%
Target: $131.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$114.90$115.87
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70

AZN (Y, F, Z, S) $94.54

▼ -1.87% (-1.80)
5D: ▼ -0.12% (-0.11)
1M: ▲ +3.49% (+3.19)
6M: ▲ +32.61% (+23.25)
YTD: ▲ +2.84% (+2.61)
1Y: ▲ +44.31% (+29.03)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.54
Current
Stop Loss: $90.94
-3.8%
Target: $101.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$94.10$94.78
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.43$95.65

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.18
EPS: 3.88
1y Target Est: $174.64
Upside %: +39.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.32$129.89
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

NTSK (Y, F, Z, S) $15.40

▼ -1.97% (-0.31)
5D: ▼ -7.40% (-1.23)
1M: ▼ -23.15% (-4.64)
6M: ▼ -31.53% (-7.09)
YTD: ▼ -12.20% (-2.14)
1Y: ▼ -31.53% (-7.09)
Volume: 11.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.40
Current
Stop Loss: $13.90
-9.8%
Target: $18.40
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$17.08
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11

TARK (Y, F, Z, S) $55.10

▼ -2.04% (-1.15)
5D: ▲ +4.86% (+2.55)
1M: ▲ +4.51% (+2.38)
6M: ▲ +127.82% (+30.91)
YTD: ▲ +13.49% (+6.55)
1Y: ▲ +51.39% (+18.70)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $51.08
-7.3%
Target: $63.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63

CTSH (Y, F, Z, S) $84.91

▼ -2.06% (-1.79)
5D: ▼ -0.41% (-0.35)
1M: ▲ +1.53% (+1.28)
6M: ▲ +16.88% (+12.26)
YTD: ▲ +2.30% (+1.91)
1Y: ▲ +11.43% (+8.71)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.91
Current
Stop Loss: $81.24
-4.3%
Target: $92.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$84.91$85.15
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.59$86.23

ALNY (Y, F, Z, S) $359.26

▼ -2.07% (-7.60)
5D: ▼ -9.80% (-39.03)
1M: ▼ -8.16% (-31.91)
6M: ▲ +36.48% (+96.02)
YTD: ▼ -9.65% (-38.39)
1Y: ▲ +44.19% (+110.10)
Volume: 7.6M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $326.65
-9.1%
Target: $424.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25

NOW (Y, F, Z, S) $131.81

▼ -2.08% (-2.80)
5D: ▼ -7.05% (-9.99)
1M: ▼ -15.63% (-24.41)
6M: ▼ -30.99% (-59.19)
YTD: ▼ -13.96% (-21.38)
1Y: ▼ -37.66% (-79.62)
Volume: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.11
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 79.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $123.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.81
Current
Stop Loss: $123.25
-6.5%
Target: $148.94
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.46$132.28
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.56$134.06

🟠 IBM (Y, F, Z, S) $302.49

▼ -2.12% (-6.54)
5D: ▼ -0.57% (-1.73)
1M: ▼ -0.23% (-0.69)
6M: ▲ +27.47% (+65.19)
YTD: ▲ +2.12% (+6.28)
1Y: ▲ +39.36% (+85.44)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.47
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.94 | Stop Loss: $286.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.49
Current
Stop Loss: $286.62
-5.2%
Target: $334.23
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$298.50$303.56
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.84$306.14

AAPU (Y, F, Z, S) $29.95

▼ -2.22% (-0.68)
5D: ▼ -1.77% (-0.54)
1M: ▼ -12.86% (-4.42)
6M: ▲ +32.97% (+7.43)
YTD: ▼ -10.81% (-3.63)
1Y: ▲ +4.91% (+1.40)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.95
Current
Stop Loss: $28.01
-6.5%
Target: $33.83
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.95$30.22
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.6%
$22.94$36.96

TTD (Y, F, Z, S) $36.29

▼ -2.26% (-0.84)
5D: ▼ -2.68% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.33% (-17.34)
YTD: ▼ -4.40% (-1.67)
1Y: ▼ -69.97% (-84.55)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.87
-6.7%
Target: $41.12
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$36.28$36.57
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86

INSM (Y, F, Z, S) $159.74

▼ -2.28% (-3.72)
5D: ▼ -9.22% (-16.23)
1M: ▼ -20.40% (-40.93)
6M: ▲ +121.86% (+87.74)
YTD: ▼ -8.22% (-14.30)
1Y: ▲ +119.57% (+86.99)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -53.61
EPS: -6.20
1y Target Est: $213.94
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $147.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.74
Current
Stop Loss: $147.02
-8.0%
Target: $185.18
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.34$159.74
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.82$163.66

INTU (Y, F, Z, S) $553.69

▼ -2.28% (-12.91)
5D: ▼ -14.41% (-93.21)
1M: ▼ -17.13% (-114.43)
6M: ▼ -11.31% (-70.64)
YTD: ▼ -16.26% (-107.51)
1Y: ▼ -8.20% (-49.49)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.51
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 38.01
EPS: 14.59
1y Target Est: $793.05
Upside %: +43.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.57 | Stop Loss: $514.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.69
Current
Stop Loss: $514.55
-7.1%
Target: $631.97
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$553.51$556.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.84$558.54

RIVN (Y, F, Z, S) $17.10

▼ -2.28% (-0.40)
5D: ▼ -11.02% (-2.12)
1M: ▼ -4.46% (-0.80)
6M: ▲ +25.19% (+3.44)
YTD: ▼ -13.24% (-2.61)
1Y: ▲ +18.43% (+2.66)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $14.88
-13.0%
Target: $21.54
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.10$17.25
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.70$17.50

DJT (Y, F, Z, S) $13.66

▼ -2.29% (-0.32)
5D: ▼ -5.20% (-0.75)
1M: ▲ +27.31% (+2.93)
6M: ▼ -44.34% (-10.88)
YTD: ▲ +3.17% (+0.42)
1Y: ▼ -66.68% (-27.34)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $12.29
-10.0%
Target: $16.40
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.65$13.79
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.30$14.02

FICO (Y, F, Z, S) $1578.31

▼ -2.35% (-37.98)
5D: ▼ -5.24% (-87.22)
1M: ▼ -11.93% (-213.82)
6M: ▼ -20.68% (-411.37)
YTD: ▼ -6.64% (-112.31)
1Y: ▼ -19.87% (-391.37)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.53
EPS: 26.56
1y Target Est: $2040.88
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1470.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1578.31
Current
Stop Loss: $1470.14
-6.9%
Target: $1794.65
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1574.87$1596.86
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1551.08$1605.54

CRM (Y, F, Z, S) $233.51

▼ -2.53% (-6.06)
5D: ▼ -10.17% (-26.43)
1M: ▼ -8.25% (-20.99)
6M: ▼ -12.67% (-33.88)
YTD: ▼ -11.85% (-31.40)
1Y: ▼ -26.55% (-84.41)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.27
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.51
Current
Stop Loss: $219.78
-5.9%
Target: $260.96
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$233.45$235.30
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.40$234.62

TEAM (Y, F, Z, S) $128.51

▼ -2.61% (-3.45)
5D: ▼ -12.23% (-17.91)
1M: ▼ -19.46% (-31.05)
6M: ▼ -43.71% (-99.80)
YTD: ▼ -20.74% (-33.63)
1Y: ▼ -49.46% (-125.74)
Volume: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.76
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 22.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +86.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.51
Current
Stop Loss: $115.98
-9.7%
Target: $153.57
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.51$129.51
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.36$131.66

VRTX (Y, F, Z, S) $437.50

▼ -2.68% (-12.03)
5D: ▼ -5.68% (-26.36)
1M: ▼ -3.84% (-17.46)
6M: ▼ -14.13% (-72.00)
YTD: ▼ -3.50% (-15.86)
1Y: ▲ +4.93% (+20.54)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Below Lower (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $415.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.50
Current
Stop Loss: $415.62
-5.0%
Target: $481.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$437.50$439.15
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.69$464.31

ROP (Y, F, Z, S) $412.59

▼ -2.74% (-11.61)
5D: ▼ -5.11% (-22.22)
1M: ▼ -6.84% (-30.28)
6M: ▼ -25.95% (-144.61)
YTD: ▼ -7.12% (-31.63)
1Y: ▼ -19.99% (-103.10)
Volume: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $412.59
Current
Stop Loss: $398.03
-3.5%
Target: $441.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.59$413.15
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47

CRDO (Y, F, Z, S) $152.33

▼ -2.88% (-4.51)
5D: ▲ +1.27% (+1.91)
1M: ▲ +8.54% (+11.99)
6M: ▲ +253.84% (+109.28)
YTD: ▲ +5.87% (+8.44)
1Y: ▲ +101.49% (+76.73)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $131.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.33
Current
Stop Loss: $131.04
-14.0%
Target: $194.91
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$152.00$153.70
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.13$158.53

ABBV (Y, F, Z, S) $215.21

▼ -3.01% (-6.68)
5D: ▼ -2.21% (-4.87)
1M: ▼ -3.78% (-8.46)
6M: ▲ +12.06% (+23.17)
YTD: ▼ -5.81% (-13.28)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.20
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.7%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.21
Current
Stop Loss: $203.52
-5.4%
Target: $238.59
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$215.02$216.92
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.70$217.72

ORCX (Y, F, Z, S) $16.41

▼ -3.01% (-0.51)
5D: ▼ -8.12% (-1.45)
1M: ▲ +0.24% (+0.04)
6M: ▲ +33.20% (+4.09)
YTD: ▼ -4.76% (-0.82)
1Y: ▼ -20.18% (-4.15)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.15
-13.7%
Target: $20.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$16.40$16.59
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07

FOUR (Y, F, Z, S) $65.05

▼ -3.07% (-2.06)
5D: ▼ -2.74% (-1.83)
1M: ▼ -0.87% (-0.57)
6M: ▼ -20.48% (-16.75)
YTD: ▲ +3.30% (+2.08)
1Y: ▼ -39.29% (-42.10)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $89.39
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.05
Current
Stop Loss: $59.96
-7.8%
Target: $75.23
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$64.86$65.30
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.05$67.05

GEHC (Y, F, Z, S) $82.51

▼ -3.27% (-2.79)
5D: ▼ -5.47% (-4.77)
1M: ▲ +0.36% (+0.29)
6M: ▲ +17.47% (+12.27)
YTD: ▲ +0.64% (+0.52)
1Y: ▼ -2.75% (-2.33)
Volume: 13.6M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.51
Current
Stop Loss: $78.02
-5.4%
Target: $91.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$87.60
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02

SATS (Y, F, Z, S) $126.62

▼ -3.41% (-4.47)
5D: ▲ +5.52% (+6.62)
1M: ▲ +22.17% (+22.98)
6M: ▲ +463.26% (+104.14)
YTD: ▲ +16.49% (+17.92)
1Y: ▲ +395.77% (+101.08)
Volume: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $114.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $126.62
Current
Stop Loss: $114.72
-9.4%
Target: $150.41
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$126.30$127.20
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.31$129.93

DNUT (Y, F, Z, S) $3.71

▼ -3.76% (-0.15)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
6M: ▼ -9.51% (-0.39)
YTD: ▼ -7.71% (-0.31)
1Y: ▼ -56.23% (-4.77)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 81%
📉 Options: Consider buying puts - oversold with weakness
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95

CHTR (Y, F, Z, S) $194.40

▼ -3.92% (-7.94)
5D: ▼ -7.69% (-16.19)
1M: ▼ -7.99% (-16.89)
6M: ▼ -50.39% (-197.46)
YTD: ▼ -6.87% (-14.35)
1Y: ▼ -43.93% (-152.28)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.40
EPS: 36.06
1y Target Est: $297.94
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.40
Current
Stop Loss: $181.63
-6.6%
Target: $219.94
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.33$194.80
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.38$197.42

🟠 MSTR (Y, F, Z, S) $172.19

▼ -3.98% (-7.14)
5D: ▲ +9.45% (+14.86)
1M: ▲ +2.80% (+4.69)
6M: ▼ -54.70% (-207.92)
YTD: ▲ +13.32% (+20.24)
1Y: ▼ -53.08% (-194.81)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.19
Current
Stop Loss: $151.26
-12.2%
Target: $214.04
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$171.92$173.68
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.01$177.37

LLY (Y, F, Z, S) $1030.20

▼ -4.01% (-43.09)
5D: ▼ -3.14% (-33.36)
1M: ▼ -2.28% (-24.09)
6M: ▲ +15.26% (+136.37)
YTD: ▼ -4.14% (-44.48)
1Y: ▲ +37.00% (+278.21)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.51
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $966.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.20
Current
Stop Loss: $966.76
-6.2%
Target: $1157.07
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1020.00$1033.03
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1015.40$1045.00

OPEN (Y, F, Z, S) $6.36

▼ -4.22% (-0.28)
5D: ▼ -12.76% (-0.93)
1M: ▼ -5.50% (-0.37)
6M: ▲ +739.05% (+5.60)
YTD: ▲ +9.09% (+0.53)
1Y: ▲ +312.99% (+4.82)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.36
-15.7%
Target: $8.36
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.35$6.41
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.08$6.64

PILL (Y, F, Z, S) $12.11

▼ -4.34% (-0.55)
5D: ▲ +1.68% (+0.20)
1M: ▲ +0.42% (+0.05)
6M: ▲ +117.68% (+6.55)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +62.57% (+4.66)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.71
-11.6%
Target: $14.91
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.11$12.44
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70

LABU (Y, F, Z, S) $168.17

▼ -4.83% (-8.54)
5D: ▲ +0.26% (+0.44)
1M: ▲ +5.52% (+8.79)
6M: ▲ +180.23% (+108.16)
YTD: ▲ +5.51% (+8.78)
1Y: ▲ +106.40% (+86.69)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.17
Current
Stop Loss: $144.89
-13.8%
Target: $214.73
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$167.47$169.84
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.62$175.72

COIN (Y, F, Z, S) $241.00

▼ -5.81% (-14.86)
5D: ▲ +0.09% (+0.22)
1M: ▼ -4.60% (-11.61)
6M: ▲ +18.78% (+38.11)
YTD: ▲ +6.57% (+14.86)
1Y: ▼ -14.43% (-40.63)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.66
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.00
Current
Stop Loss: $219.10
-9.1%
Target: $284.81
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$240.80$242.44
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69

HOOD (Y, F, Z, S) $111.78

▼ -6.59% (-7.89)
5D: ▼ -3.03% (-3.49)
1M: ▼ -6.38% (-7.62)
6M: ▲ +127.61% (+62.67)
YTD: ▼ -1.17% (-1.32)
1Y: ▲ +142.58% (+65.70)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.17
EPS: 2.39
1y Target Est: $149.72
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.78
Current
Stop Loss: $102.04
-8.7%
Target: $131.27
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$111.70$113.01
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.87$114.69

ELIL (Y, F, Z, S) $25.46

▼ -9.17% (-2.57)
5D: ▼ -7.62% (-2.10)
1M: ▼ -7.09% (-1.94)
6M: ▲ +9.35% (+2.18)
YTD: ▼ -9.97% (-2.82)
1Y: ▲ +24.19% (+4.96)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $22.29
-12.5%
Target: $31.80
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$25.43$25.70
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.9%
$21.80$29.12

RDDT (Y, F, Z, S) $229.14

▼ -9.21% (-23.24)
5D: ▼ -6.31% (-15.42)
1M: ▲ +2.29% (+5.14)
6M: ▲ +96.57% (+112.57)
YTD: ▼ -0.32% (-0.73)
1Y: ▲ +31.03% (+54.27)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.14
Current
Stop Loss: $202.33
-11.7%
Target: $282.75
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$229.14$231.95
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.09$236.19

CONL (Y, F, Z, S) $16.29

▼ -11.71% (-2.16)
5D: ▼ -0.80% (-0.13)
1M: ▼ -11.81% (-2.18)
6M: ▼ -9.51% (-1.71)
YTD: ▲ +11.19% (+1.64)
1Y: ▼ -62.98% (-27.71)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $13.30
-18.4%
Target: $22.27
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$16.26$16.46
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.38$17.20
CRWG (Y, F, Z, S) $4.86
▲ +17.11% (+0.71)
5D: ▲ +44.64% (+1.50)
1M: ▲ +79.41% (+2.15)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $150.00
▲ +12.20% (+16.31)
5D: ▲ +4.49% (+6.44)
1M: ▲ +119.27% (+81.59)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
KLAC (Y, F, Z, S) $1584.00
▲ +10.42% (+149.50)
5D: ▲ +13.14% (+184.00)
1M: ▲ +29.48% (+360.63)
Vol: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
SOXL (Y, F, Z, S) $60.97
▲ +10.09% (+5.59)
5D: ▲ +13.01% (+7.02)
1M: ▲ +50.58% (+20.48)
Vol: 0
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $97.40
▲ +8.46% (+7.60)
5D: ▲ +21.54% (+17.26)
1M: ▲ +40.14% (+27.90)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
AMDL (Y, F, Z, S) $18.16
▲ +8.42% (+1.41)
5D: ▲ +30.65% (+4.26)
1M: ▲ +21.32% (+3.19)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.04
▲ +8.11% (+0.08)
5D: ▲ +6.67% (+0.06)
1M: ▼ -5.45% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
AMAT (Y, F, Z, S) $325.59
▲ +7.85% (+23.70)
5D: ▲ +8.10% (+24.41)
1M: ▲ +25.79% (+66.75)
Vol: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
WDC (Y, F, Z, S) $230.75
▲ +7.33% (+15.75)
5D: ▲ +15.11% (+30.29)
1M: ▲ +32.17% (+56.17)
Vol: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
ASML (Y, F, Z, S) $1354.51
▲ +7.18% (+90.79)
5D: ▲ +6.33% (+80.63)
1M: ▲ +25.88% (+278.46)
Vol: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
BE (Y, F, Z, S) $142.75
▲ +6.96% (+9.29)
5D: ▲ +6.47% (+8.68)
1M: ▲ +62.94% (+55.14)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
LRCX (Y, F, Z, S) $222.55
▲ +6.59% (+13.76)
5D: ▲ +1.92% (+4.19)
1M: ▲ +36.32% (+59.29)
Vol: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
STX (Y, F, Z, S) $332.00
▲ +6.31% (+19.72)
5D: ▲ +9.21% (+27.99)
1M: ▲ +15.53% (+44.62)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
MU (Y, F, Z, S) $353.71
▲ +6.11% (+20.36)
5D: ▲ +2.50% (+8.62)
1M: ▲ +52.19% (+121.29)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
USD (Y, F, Z, S) $58.04
▲ +6.03% (+3.30)
5D: ▲ +5.16% (+2.85)
1M: ▲ +18.05% (+8.87)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $191.27
▲ +5.80% (+10.49)
5D: ▲ +2.66% (+4.95)
1M: ▲ +8.36% (+14.76)
Vol: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
NVDU (Y, F, Z, S) $119.79
▲ +5.76% (+6.52)
5D: ▲ +3.90% (+4.50)
1M: ▲ +11.09% (+11.96)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $89.24
▲ +5.62% (+4.75)
5D: ▲ +3.56% (+3.07)
1M: ▲ +10.82% (+8.71)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
SMCI (Y, F, Z, S) $29.80
▲ +5.41% (+1.53)
5D: ▼ -1.19% (-0.36)
1M: ▼ -5.87% (-1.86)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
TSM (Y, F, Z, S) $344.71
▲ +5.38% (+17.60)
5D: ▲ +6.51% (+21.08)
1M: ▲ +20.16% (+57.84)
Vol: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
LAYS (Y, F, Z, S) $48.85
▲ +4.96% (+2.31)
5D: ▲ +14.42% (+6.16)
1M: ▲ +13.67% (+5.87)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
GS (Y, F, Z, S) $974.55
▲ +4.49% (+41.88)
5D: ▲ +3.79% (+35.57)
1M: ▲ +10.85% (+95.40)
Vol: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
BNKU (Y, F, Z, S) $35.64
▲ +4.42% (+1.51)
5D: ▼ -3.88% (-1.44)
1M: ▲ +8.96% (+2.93)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +6.77% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
DFEN (Y, F, Z, S) $91.20
▲ +4.29% (+3.75)
5D: ▲ +12.77% (+10.33)
1M: ▲ +55.21% (+32.44)
Vol: 0
52W: $15.97 - $90.22
AUM: 341.89M
BKR (Y, F, Z, S) $52.11
▲ +4.26% (+2.13)
5D: ▲ +4.28% (+2.14)
1M: ▲ +15.75% (+7.09)
Vol: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
AMD (Y, F, Z, S) $232.95
▲ +4.18% (+9.35)
5D: ▲ +14.66% (+29.78)
1M: ▲ +11.37% (+23.78)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
TECL (Y, F, Z, S) $123.00
▲ +3.78% (+4.48)
5D: ▲ +0.48% (+0.59)
1M: ▲ +7.35% (+8.42)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
PWR (Y, F, Z, S) $453.55
▲ +3.77% (+16.48)
5D: ▲ +7.33% (+30.98)
1M: ▲ +3.46% (+15.17)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
AVL (Y, F, Z, S) $43.71
▲ +3.65% (+1.54)
5D: ▲ +0.51% (+0.22)
1M: ▲ +1.55% (+0.67)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
NAIL (Y, F, Z, S) $70.88
▲ +3.64% (+2.49)
5D: ▲ +6.49% (+4.32)
1M: ▲ +22.67% (+13.10)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
MIDU (Y, F, Z, S) $60.82
▲ +3.61% (+2.12)
5D: ▲ +4.90% (+2.84)
1M: ▲ +17.51% (+9.06)
Vol: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
SMH (Y, F, Z, S) $401.83
▲ +3.47% (+13.48)
5D: ▲ +3.24% (+12.61)
1M: ▲ +14.53% (+50.98)
Vol: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
NBIS (Y, F, Z, S) $105.50
▲ +3.45% (+3.52)
5D: ▲ +7.73% (+7.57)
1M: ▲ +30.33% (+24.55)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
ARMG (Y, F, Z, S) $5.37
▲ +3.27% (+0.17)
5D: ▼ -9.29% (-0.55)
1M: ▼ -23.88% (-1.68)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
PCAR (Y, F, Z, S) $122.88
▲ +3.26% (+3.88)
5D: ▲ +3.43% (+4.08)
1M: ▲ +10.95% (+12.13)
Vol: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
AMC (Y, F, Z, S) $1.60
▲ +3.23% (+0.05)
5D: ▼ -2.44% (-0.04)
1M: ▼ -17.10% (-0.33)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
RKLX (Y, F, Z, S) $68.99
▲ +3.22% (+2.15)
5D: ▲ +19.73% (+11.37)
1M: ▲ +158.07% (+42.26)
Vol: 0
52W: $3.32 - $67.91
AUM: 145.89M
HIBL (Y, F, Z, S) $77.01
▲ +3.18% (+2.37)
5D: ▲ +1.64% (+1.24)
1M: ▲ +14.51% (+9.76)
Vol: 0
52W: $13.62 - $78.24
AUM: 63.24M
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
TNA (Y, F, Z, S) $57.00
▲ +3.11% (+1.72)
5D: ▲ +6.56% (+3.51)
1M: ▲ +19.07% (+9.13)
Vol: 0
52W: $17.89 - $57.66
AUM: 1.68B
ETN (Y, F, Z, S) $341.02
▲ +2.98% (+9.88)
5D: ▲ +5.09% (+16.51)
1M: ▲ +3.36% (+11.09)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
BULZ (Y, F, Z, S) $279.47
▲ +2.92% (+7.93)
5D: ▲ +0.88% (+2.44)
1M: ▲ +11.59% (+29.02)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
NVDA (Y, F, Z, S) $188.39
▲ +2.87% (+5.25)
5D: ▲ +1.91% (+3.53)
1M: ▲ +6.00% (+10.67)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
VRT (Y, F, Z, S) $175.50
▲ +2.72% (+4.64)
5D: ▲ +7.29% (+11.92)
1M: ▲ +9.24% (+14.84)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
GEV (Y, F, Z, S) $661.50
▲ +2.69% (+17.32)
5D: ▲ +6.27% (+39.00)
1M: ▼ -3.53% (-24.22)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
FAST (Y, F, Z, S) $43.54
▲ +2.64% (+1.12)
5D: ▲ +3.72% (+1.56)
1M: ▲ +2.83% (+1.20)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
HON (Y, F, Z, S) $218.35
▲ +2.49% (+5.31)
5D: ▲ +5.29% (+10.97)
1M: ▲ +10.13% (+20.09)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
CAT (Y, F, Z, S) $654.44
▲ +2.46% (+15.69)
5D: ▲ +5.96% (+36.82)
1M: ▲ +11.12% (+65.51)
Vol: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
BA (Y, F, Z, S) $248.45
▲ +2.41% (+5.84)
5D: ▲ +5.94% (+13.92)
1M: ▲ +20.19% (+41.74)
Vol: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
CAVA (Y, F, Z, S) $72.25
▲ +2.38% (+1.68)
5D: ▲ +1.96% (+1.39)
1M: ▲ +37.04% (+19.53)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
CDNS (Y, F, Z, S) $320.61
▲ +2.38% (+7.44)
5D: ▼ -2.05% (-6.70)
1M: ▲ +0.34% (+1.08)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
ADI (Y, F, Z, S) $304.69
▲ +2.25% (+6.70)
5D: ▲ +1.25% (+3.76)
1M: ▲ +9.44% (+26.29)
Vol: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
TQQQ (Y, F, Z, S) $55.03
▲ +2.23% (+1.20)
5D: ▼ -1.31% (-0.73)
1M: ▲ +5.32% (+2.78)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
FBL (Y, F, Z, S) $28.76
▲ +2.17% (+0.61)
5D: ▼ -9.36% (-2.97)
1M: ▼ -11.25% (-3.65)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
AEO (Y, F, Z, S) $26.20
▲ +2.04% (+0.52)
5D: ▼ -2.30% (-0.62)
1M: ▼ -3.79% (-1.03)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
LB (Y, F, Z, S) $59.40
▲ +1.92% (+1.12)
5D: ▲ +17.67% (+8.92)
1M: ▲ +17.74% (+8.95)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
SBUX (Y, F, Z, S) $92.88
▲ +1.90% (+1.73)
5D: ▲ +4.50% (+4.00)
1M: ▲ +9.17% (+7.80)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
AVGO (Y, F, Z, S) $346.29
▲ +1.88% (+6.40)
5D: ▲ +0.38% (+1.32)
1M: ▲ +1.66% (+5.64)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
TPL (Y, F, Z, S) $332.99
▲ +1.85% (+6.06)
5D: ▲ +6.77% (+21.12)
1M: ▲ +21.72% (+59.43)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 0
52W: $19.88 - $65.65
AUM: 121.63M
SHLD (Y, F, Z, S) $78.18
▲ +1.73% (+1.33)
5D: ▲ +4.05% (+3.04)
1M: ▲ +23.18% (+14.71)
Vol: 0
52W: $38.29 - $77.52
AUM: 5.13B
AMZU (Y, F, Z, S) $37.15
▲ +1.73% (+0.63)
5D: ▼ -6.87% (-2.74)
1M: ▲ +13.71% (+4.48)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
GME (Y, F, Z, S) $21.37
▲ +1.67% (+0.35)
5D: ▲ +0.66% (+0.14)
1M: ▼ -4.08% (-0.91)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
MAR (Y, F, Z, S) $325.00
▲ +1.66% (+5.32)
5D: ▼ -0.97% (-3.18)
1M: ▲ +6.22% (+19.03)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
ODFL (Y, F, Z, S) $176.35
▲ +1.63% (+2.83)
5D: ▲ +1.86% (+3.22)
1M: ▲ +12.37% (+19.41)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
QTUM (Y, F, Z, S) $119.11
▲ +1.54% (+1.81)
5D: ▲ +2.21% (+2.57)
1M: ▲ +8.77% (+9.60)
Vol: 0
52W: $62.13 - $119.52
AUM: 3.18B
RKLB (Y, F, Z, S) $93.20
▲ +1.53% (+1.40)
5D: ▲ +9.84% (+8.35)
1M: ▲ +67.96% (+37.71)
Vol: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
ARM (Y, F, Z, S) $106.54
▲ +1.48% (+1.55)
5D: ▼ -4.70% (-5.25)
1M: ▼ -12.02% (-14.56)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
EXC (Y, F, Z, S) $44.24
▲ +1.47% (+0.64)
5D: ▲ +2.17% (+0.94)
1M: ▲ +1.10% (+0.48)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
VGT (Y, F, Z, S) $766.29
▲ +1.46% (+11.01)
5D: ▲ +0.57% (+4.33)
1M: ▲ +2.73% (+20.37)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
SPYU (Y, F, Z, S) $57.88
▲ +1.46% (+0.83)
5D: ▼ -0.92% (-0.54)
1M: ▲ +7.11% (+3.84)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
XRT (Y, F, Z, S) $91.07
▲ +1.44% (+1.29)
5D: ▲ +1.09% (+0.98)
1M: ▲ +4.50% (+3.92)
Vol: 0
52W: $60.97 - $91.25
Market Cap: 1.10B
BB (Y, F, Z, S) $3.92
▲ +1.42% (+0.06)
5D: ▲ +2.21% (+0.09)
1M: ▼ -10.59% (-0.46)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
XHB (Y, F, Z, S) $115.50
▲ +1.41% (+1.61)
5D: ▲ +2.03% (+2.30)
1M: ▲ +8.47% (+9.02)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
UNHG (Y, F, Z, S) $17.37
▲ +1.28% (+0.22)
5D: ▼ -4.14% (-0.75)
1M: ▲ +0.73% (+0.13)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
AXON (Y, F, Z, S) $637.21
▲ +1.27% (+7.99)
5D: ▲ +0.87% (+5.52)
1M: ▲ +14.80% (+82.15)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
PFE (Y, F, Z, S) $25.90
▲ +1.25% (+0.32)
5D: ▲ +1.65% (+0.42)
1M: ▲ +1.45% (+0.37)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
ROST (Y, F, Z, S) $194.10
▲ +1.18% (+2.27)
5D: ▲ +1.39% (+2.66)
1M: ▲ +6.41% (+11.70)
Vol: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
XLK (Y, F, Z, S) $146.41
▲ +1.18% (+1.71)
5D: ▲ +0.18% (+0.26)
1M: ▲ +2.86% (+4.07)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.57B
FTEC (Y, F, Z, S) $227.85
▲ +1.18% (+2.66)
5D: ▲ +0.29% (+0.67)
1M: ▲ +2.46% (+5.48)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
WEBL (Y, F, Z, S) $25.81
▲ +1.14% (+0.29)
5D: ▼ -4.83% (-1.31)
1M: ▼ -4.80% (-1.30)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
DDM (Y, F, Z, S) $59.99
▲ +1.11% (+0.66)
5D: ▼ -0.37% (-0.22)
1M: ▲ +5.06% (+2.89)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $622.23
▲ +1.09% (+6.71)
5D: ▼ -4.72% (-30.83)
1M: ▼ -5.31% (-34.92)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
XLI (Y, F, Z, S) $166.05
▲ +1.08% (+1.78)
5D: ▲ +2.54% (+4.12)
1M: ▲ +6.77% (+10.52)
Vol: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
SNOW (Y, F, Z, S) $208.39
▲ +1.08% (+2.23)
5D: ▼ -4.88% (-10.70)
1M: ▼ -5.53% (-12.21)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
MDB (Y, F, Z, S) $391.00
▲ +1.06% (+4.11)
5D: ▼ -4.19% (-17.12)
1M: ▼ -7.24% (-30.50)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
SPXL (Y, F, Z, S) $230.40
▲ +1.05% (+2.39)
5D: ▼ -0.61% (-1.42)
1M: ▲ +6.20% (+13.46)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
CSCO (Y, F, Z, S) $75.18
▲ +1.03% (+0.77)
5D: ▲ +1.76% (+1.30)
1M: ▼ -2.54% (-1.96)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
XME (Y, F, Z, S) $124.20
▲ +1.01% (+1.24)
5D: ▲ +6.24% (+7.30)
1M: ▲ +23.23% (+23.41)
Vol: 0
52W: $45.72 - $124.77
Market Cap: 2.16B
UPRO (Y, F, Z, S) $120.86
▲ +0.99% (+1.19)
5D: ▼ -0.65% (-0.79)
1M: ▲ +6.13% (+6.98)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
AMZN (Y, F, Z, S) $238.99
▲ +0.99% (+2.34)
5D: ▼ -3.39% (-8.39)
1M: ▲ +7.38% (+16.43)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
MNST (Y, F, Z, S) $78.49
▲ +0.98% (+0.76)
5D: ▲ +1.49% (+1.15)
1M: ▲ +4.18% (+3.15)
Vol: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
CVNA (Y, F, Z, S) $463.01
▲ +0.96% (+4.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +1.72% (+7.83)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
FNGU (Y, F, Z, S) $24.10
▲ +0.96% (+0.23)
5D: ▼ -3.99% (-1.00)
1M: ▼ -5.75% (-1.47)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
RTX (Y, F, Z, S) $200.72
▲ +0.95% (+1.88)
5D: ▲ +6.48% (+12.22)
1M: ▲ +11.55% (+20.79)
Vol: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
SNPS (Y, F, Z, S) $510.00
▲ +0.92% (+4.66)
5D: ▼ -2.89% (-15.18)
1M: ▲ +10.07% (+46.66)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
IYW (Y, F, Z, S) $201.00
▲ +0.87% (+1.74)
5D: ▼ -0.37% (-0.75)
1M: ▲ +1.94% (+3.83)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
HD (Y, F, Z, S) $378.94
▲ +0.80% (+2.99)
5D: ▲ +1.15% (+4.30)
1M: ▲ +7.45% (+26.26)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
QQQ (Y, F, Z, S) $624.41
▲ +0.78% (+4.86)
5D: ▼ -0.36% (-2.24)
1M: ▲ +2.20% (+13.45)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
MCHP (Y, F, Z, S) $75.26
▲ +0.78% (+0.58)
5D: ▲ +0.05% (+0.04)
1M: ▲ +14.20% (+9.36)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
FAS (Y, F, Z, S) $163.25
▲ +0.77% (+1.25)
5D: ▼ -7.50% (-13.23)
1M: ▼ -1.76% (-2.92)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
PM (Y, F, Z, S) $172.40
▲ +0.77% (+1.32)
5D: ▲ +6.02% (+9.79)
1M: ▲ +10.14% (+15.88)
Vol: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
AEP (Y, F, Z, S) $119.01
▲ +0.76% (+0.90)
5D: ▲ +1.80% (+2.10)
1M: ▲ +3.88% (+4.44)
Vol: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
PDD (Y, F, Z, S) $108.65
▲ +0.74% (+0.80)
5D: ▼ -9.87% (-11.90)
1M: ▼ -0.34% (-0.37)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
QQQM (Y, F, Z, S) $256.99
▲ +0.74% (+1.88)
5D: ▼ -0.40% (-1.02)
1M: ▲ +2.17% (+5.46)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
MCK (Y, F, Z, S) $840.21
▲ +0.73% (+6.05)
5D: ▲ +2.96% (+24.15)
1M: ▲ +3.73% (+30.25)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
TEM (Y, F, Z, S) $69.78
▲ +0.72% (+0.50)
5D: ▲ +5.30% (+3.51)
1M: ▲ +2.45% (+1.67)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
FNGG (Y, F, Z, S) $199.78
▲ +0.72% (+1.43)
5D: ▼ -2.81% (-5.78)
1M: ▼ -3.52% (-7.28)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 9.9M
52W: $0.40 - $3.05
Market Cap: 223.62M
UNH (Y, F, Z, S) $337.28
▲ +0.69% (+2.32)
5D: ▼ -1.95% (-6.70)
1M: ▲ +0.92% (+3.08)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
SHOP (Y, F, Z, S) $158.59
▲ +0.69% (+1.08)
5D: ▼ -3.58% (-5.89)
1M: ▼ -2.79% (-4.55)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
QQQI (Y, F, Z, S) $54.62
▲ +0.68% (+0.37)
5D: ▼ -0.04% (-0.02)
1M: ▲ +2.15% (+1.15)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
XLRE (Y, F, Z, S) $41.67
▲ +0.68% (+0.28)
5D: ▲ +2.89% (+1.17)
1M: ▲ +3.89% (+1.56)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
SSO (Y, F, Z, S) $59.66
▲ +0.67% (+0.40)
5D: ▼ -0.40% (-0.24)
1M: ▲ +4.25% (+2.43)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
CTAS (Y, F, Z, S) $195.51
▲ +0.66% (+1.28)
5D: ▲ +1.24% (+2.39)
1M: ▲ +4.21% (+7.89)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
SCHW (Y, F, Z, S) $102.57
▲ +0.64% (+0.65)
5D: ▲ +2.40% (+2.40)
1M: ▲ +6.84% (+6.57)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.94% (+0.41)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
PEP (Y, F, Z, S) $146.84
▲ +0.63% (+0.92)
5D: ▲ +4.95% (+6.93)
1M: ▼ -2.35% (-3.53)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
JEPQ (Y, F, Z, S) $59.10
▲ +0.60% (+0.35)
5D: ▼ -0.10% (-0.06)
1M: ▲ +2.69% (+1.55)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
GE (Y, F, Z, S) $320.73
▲ +0.58% (+1.85)
5D: ▼ -0.27% (-0.86)
1M: ▲ +7.49% (+22.34)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
VTI (Y, F, Z, S) $342.91
▲ +0.56% (+1.91)
5D: ▲ +0.15% (+0.51)
1M: ▲ +2.85% (+9.50)
Vol: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
TSLL (Y, F, Z, S) $18.17
▲ +0.55% (+0.10)
5D: ▼ -2.15% (-0.40)
1M: ▼ -20.71% (-4.75)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
NVO (Y, F, Z, S) $59.21
▲ +0.51% (+0.30)
5D: ▲ +0.68% (+0.40)
1M: ▲ +20.94% (+10.25)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.61% (-0.15)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SHPU (Y, F, Z, S) $27.64
▲ +0.49% (+0.14)
5D: ▼ -8.29% (-2.50)
1M: ▼ -8.51% (-2.57)
Vol: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
ADP (Y, F, Z, S) $259.75
▲ +0.48% (+1.25)
5D: ▼ -2.36% (-6.27)
1M: ▼ -0.92% (-2.42)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
IVV (Y, F, Z, S) $696.78
▲ +0.47% (+3.29)
5D: ▼ -0.04% (-0.30)
1M: ▲ +2.49% (+16.94)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
CCEP (Y, F, Z, S) $89.25
▲ +0.46% (+0.41)
5D: ▲ +0.57% (+0.51)
1M: ▼ -3.10% (-2.86)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
ADSK (Y, F, Z, S) $262.48
▲ +0.46% (+1.20)
5D: ▼ -4.91% (-13.54)
1M: ▼ -10.72% (-31.50)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
TSLA (Y, F, Z, S) $441.00
▲ +0.41% (+1.80)
5D: ▼ -0.90% (-4.01)
1M: ▼ -9.98% (-48.88)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
VOO (Y, F, Z, S) $637.52
▲ +0.41% (+2.58)
5D: ▼ -0.12% (-0.79)
1M: ▲ +2.42% (+15.07)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.10
▲ +0.40% (+2.74)
5D: ▼ -0.14% (-0.97)
1M: ▲ +2.40% (+16.23)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
VUG (Y, F, Z, S) $486.88
▲ +0.36% (+1.75)
5D: ▼ -0.85% (-4.15)
1M: ▲ +0.69% (+3.33)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
XLY (Y, F, Z, S) $122.68
▲ +0.35% (+0.43)
5D: ▼ -1.39% (-1.73)
1M: ▲ +0.81% (+0.99)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.76B
TMO (Y, F, Z, S) $624.00
▲ +0.35% (+2.17)
5D: ▲ +0.83% (+5.14)
1M: ▲ +9.44% (+53.84)
Vol: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
JPM (Y, F, Z, S) $308.92
▲ +0.34% (+1.05)
5D: ▼ -6.16% (-20.27)
1M: ▼ -1.66% (-5.21)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
SCHG (Y, F, Z, S) $32.53
▲ +0.31% (+0.10)
5D: ▼ -1.00% (-0.33)
1M: ▲ +0.40% (+0.13)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
XLF (Y, F, Z, S) $54.30
▲ +0.28% (+0.15)
5D: ▼ -2.57% (-1.43)
1M: ▼ -0.27% (-0.15)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.30% (-0.72)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
COST (Y, F, Z, S) $953.42
▲ +0.26% (+2.44)
5D: ▲ +3.09% (+28.54)
1M: ▲ +10.81% (+93.03)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
IDXX (Y, F, Z, S) $712.12
▲ +0.23% (+1.64)
5D: ▼ -0.17% (-1.23)
1M: ▲ +2.73% (+18.94)
Vol: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
T (Y, F, Z, S) $23.66
▲ +0.21% (+0.05)
5D: ▼ -0.22% (-0.05)
1M: ▼ -0.55% (-0.13)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 1.3M
52W: $57.85 - $94.34
Market Cap: 610.76M
PAYX (Y, F, Z, S) $110.51
▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 36.3K
52W: $48.67 - $140.87
AUM: 583.07M
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
FTNT (Y, F, Z, S) $76.50
▲ +0.14% (+0.11)
5D: ▼ -3.43% (-2.72)
1M: ▼ -7.24% (-5.97)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
MRVL (Y, F, Z, S) $81.32
▲ +0.14% (+0.11)
5D: ▼ -2.28% (-1.90)
1M: ▼ -3.20% (-2.69)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
FER (Y, F, Z, S) $67.71
▲ +0.13% (+0.09)
5D: ▲ +2.05% (+1.36)
1M: ▲ +0.36% (+0.24)
Vol: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
🟠 SHW (Y, F, Z, S) $354.80
▲ +0.13% (+0.45)
5D: ▲ +0.43% (+1.52)
1M: ▲ +8.21% (+26.93)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
HIMS (Y, F, Z, S) $31.35
▲ +0.10% (+0.03)
5D: ▼ -1.07% (-0.34)
1M: ▼ -14.95% (-5.51)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
AMGN (Y, F, Z, S) $329.25
▲ +0.09% (+0.28)
5D: ▲ +0.97% (+3.15)
1M: ▲ +0.77% (+2.51)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
KSS (Y, F, Z, S) $19.32
▲ +0.05% (+0.01)
5D: ▼ -5.94% (-1.22)
1M: ▼ -15.82% (-3.63)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
BAC (Y, F, Z, S) $52.50
▲ +0.04% (+0.02)
5D: ▼ -6.00% (-3.35)
1M: ▼ -4.21% (-2.31)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
CEG (Y, F, Z, S) $330.50
▲ +0.04% (+0.12)
5D: ▼ -3.51% (-12.02)
1M: ▼ -9.61% (-35.12)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
CSX (Y, F, Z, S) $36.19
▲ +0.03% (+0.01)
5D: ▲ +2.81% (+0.99)
1M: ▼ -1.66% (-0.61)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
WDAY (Y, F, Z, S) $194.01
▲ +0.01% (+0.02)
5D: ▼ -6.36% (-13.18)
1M: ▼ -10.23% (-22.10)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
JNJ (Y, F, Z, S) $218.57
▲ +0.01% (+0.02)
5D: ▲ +6.94% (+14.18)
1M: ▲ +4.43% (+9.27)
Vol: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
BKNG (Y, F, Z, S) $5187.03
▲ +0.00% (+0.01)
5D: ▼ -5.55% (-305.08)
1M: ▼ -4.60% (-249.90)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
🟠 XLB (Y, F, Z, S) $48.75
▲ +0.00% (+0.00)
5D: ▲ +1.02% (+0.49)
1M: ▲ +8.89% (+3.98)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
SCHD (Y, F, Z, S) $29.04
▼ -0.00% (-0.00)
5D: ▲ +1.72% (+0.49)
1M: ▲ +5.72% (+1.57)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
NXPI (Y, F, Z, S) $240.79
▼ -0.01% (-0.02)
5D: ▼ -0.15% (-0.36)
1M: ▲ +4.81% (+11.04)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
MELI (Y, F, Z, S) $2101.00
▼ -0.05% (-0.95)
5D: ▼ -3.55% (-77.41)
1M: ▲ +8.65% (+167.28)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
ADBE (Y, F, Z, S) $304.00
▼ -0.14% (-0.44)
5D: ▼ -8.97% (-29.95)
1M: ▼ -12.62% (-43.89)
Vol: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
XLP (Y, F, Z, S) $82.08
▼ -0.18% (-0.15)
5D: ▲ +3.57% (+2.83)
1M: ▲ +4.36% (+3.43)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 17.31B
DIS (Y, F, Z, S) $113.32
▼ -0.18% (-0.21)
5D: ▼ -2.21% (-2.56)
1M: ▲ +1.52% (+1.70)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
PLTR (Y, F, Z, S) $178.06
▼ -0.19% (-0.34)
5D: ▲ +0.32% (+0.57)
1M: ▼ -5.16% (-9.69)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
XLC (Y, F, Z, S) $116.40
▼ -0.21% (-0.24)
5D: ▼ -1.28% (-1.51)
1M: ▲ +0.11% (+0.13)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
NFLX (Y, F, Z, S) $88.36
▼ -0.21% (-0.19)
5D: ▼ -1.23% (-1.10)
1M: ▼ -6.57% (-6.21)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
MRK (Y, F, Z, S) $110.75
▼ -0.23% (-0.26)
5D: ▲ +0.20% (+0.22)
1M: ▲ +12.70% (+12.48)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
AXP (Y, F, Z, S) $357.41
▼ -0.24% (-0.85)
5D: ▼ -4.85% (-18.20)
1M: ▼ -5.92% (-22.50)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
LIN (Y, F, Z, S) $438.78
▼ -0.27% (-1.20)
5D: ▼ -1.19% (-5.30)
1M: ▲ +3.61% (+15.27)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
WBD (Y, F, Z, S) $28.55
▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
AFRM (Y, F, Z, S) $72.40
▼ -0.29% (-0.21)
5D: ▼ -11.49% (-9.40)
1M: ▼ -1.35% (-0.99)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
🟠 GOOGL (Y, F, Z, S) $334.72
▼ -0.33% (-1.12)
5D: ▲ +1.87% (+6.15)
1M: ▲ +9.18% (+28.15)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
PLTU (Y, F, Z, S) $73.02
▼ -0.34% (-0.25)
5D: ▲ +0.68% (+0.49)
1M: ▼ -12.24% (-10.18)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
🟠 GOOG (Y, F, Z, S) $335.14
▼ -0.35% (-1.17)
5D: ▲ +1.82% (+6.00)
1M: ▲ +8.91% (+27.41)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
CVX (Y, F, Z, S) $166.65
▼ -0.35% (-0.59)
5D: ▲ +2.80% (+4.54)
1M: ▲ +13.56% (+19.90)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
MCD (Y, F, Z, S) $306.95
▼ -0.38% (-1.18)
5D: ▼ -0.12% (-0.37)
1M: ▼ -2.40% (-7.55)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
BRK-B (Y, F, Z, S) $491.23
▼ -0.39% (-1.92)
5D: ▼ -1.58% (-7.87)
1M: ▼ -1.72% (-8.61)
Vol: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
UBER (Y, F, Z, S) $84.30
▼ -0.41% (-0.35)
5D: ▼ -1.33% (-1.14)
1M: ▲ +4.18% (+3.38)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
WFC (Y, F, Z, S) $88.86
▼ -0.44% (-0.39)
5D: ▼ -7.39% (-7.09)
1M: ▼ -3.61% (-3.33)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
TRFK (Y, F, Z, S) $64.55
▼ -0.46% (-0.30)
5D: ▲ +0.12% (+0.08)
1M: ▲ +1.28% (+0.82)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
ACN (Y, F, Z, S) $287.20
▼ -0.46% (-1.34)
5D: ▲ +2.33% (+6.53)
1M: ▲ +5.57% (+15.16)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
AZO (Y, F, Z, S) $3456.00
▼ -0.48% (-16.66)
5D: ▲ +1.02% (+34.83)
1M: ▲ +1.13% (+38.58)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
CMCSA (Y, F, Z, S) $28.28
▼ -0.49% (-0.14)
5D: ▲ +0.85% (+0.24)
1M: ▲ +2.69% (+0.74)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
🟠 MMM (Y, F, Z, S) $169.13
▼ -0.51% (-0.86)
5D: ▲ +2.35% (+3.89)
1M: ▲ +3.63% (+5.93)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
XOM (Y, F, Z, S) $129.50
▼ -0.54% (-0.70)
5D: ▲ +3.92% (+4.89)
1M: ▲ +12.92% (+14.82)
Vol: 0
52W: $95.18 - $131.72
Market Cap: 550.51B
TTWO (Y, F, Z, S) $244.16
▼ -0.54% (-1.33)
5D: ▼ -2.61% (-6.55)
1M: ▼ -0.15% (-0.37)
Vol: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
MSFT (Y, F, Z, S) $456.64
▼ -0.60% (-2.74)
5D: ▼ -4.72% (-22.64)
1M: ▼ -4.15% (-19.75)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
XLE (Y, F, Z, S) $47.76
▼ -0.62% (-0.30)
5D: ▲ +2.34% (+1.09)
1M: ▲ +9.95% (+4.32)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
PTIR (Y, F, Z, S) $26.50
▼ -0.63% (-0.17)
5D: ▲ +0.38% (+0.10)
1M: ▼ -12.30% (-3.72)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
XOP (Y, F, Z, S) $131.10
▼ -0.64% (-0.84)
5D: ▲ +2.90% (+3.69)
1M: ▲ +5.68% (+7.05)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.18B
SPCE (Y, F, Z, S) $3.07
▼ -0.65% (-0.02)
5D: ▼ -3.46% (-0.11)
1M: ▼ -0.97% (-0.03)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
BIIB (Y, F, Z, S) $168.09
▼ -0.72% (-1.22)
5D: ▼ -10.41% (-19.53)
1M: ▼ -1.99% (-3.41)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
V (Y, F, Z, S) $326.71
▼ -0.75% (-2.46)
5D: ▼ -6.59% (-23.06)
1M: ▼ -5.33% (-18.40)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
INTC (Y, F, Z, S) $48.35
▼ -0.76% (-0.37)
5D: ▲ +6.15% (+2.80)
1M: ▲ +29.59% (+11.04)
Vol: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 35.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
XLV (Y, F, Z, S) $156.51
▼ -0.86% (-1.35)
5D: ▼ -0.51% (-0.80)
1M: ▲ +2.02% (+3.09)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 30.99B
🟠 GGLL (Y, F, Z, S) $110.07
▼ -0.86% (-0.96)
5D: ▲ +3.40% (+3.62)
1M: ▲ +17.73% (+16.58)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
CRWD (Y, F, Z, S) $456.58
▼ -0.89% (-4.12)
5D: ▼ -2.98% (-14.03)
1M: ▼ -6.54% (-31.95)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
🟠 WMT (Y, F, Z, S) $118.92
▼ -0.93% (-1.12)
5D: ▲ +3.83% (+4.39)
1M: ▲ +3.03% (+3.50)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
KDP (Y, F, Z, S) $27.85
▼ -0.96% (-0.27)
5D: ▲ +0.22% (+0.06)
1M: ▼ -1.78% (-0.51)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
TRV (Y, F, Z, S) $270.11
▼ -0.96% (-2.63)
5D: ▼ -4.20% (-11.85)
1M: ▼ -6.73% (-19.50)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
AAPL (Y, F, Z, S) $257.45
▼ -0.97% (-2.51)
5D: ▼ -0.74% (-1.92)
1M: ▼ -6.25% (-17.16)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
BRKU (Y, F, Z, S) $23.76
▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
MA (Y, F, Z, S) $541.37
▼ -1.00% (-5.45)
5D: ▼ -5.94% (-34.17)
1M: ▼ -4.21% (-23.80)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
GILD (Y, F, Z, S) $122.78
▼ -1.04% (-1.29)
5D: ▲ +1.39% (+1.68)
1M: ▲ +3.37% (+4.00)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
AIBU (Y, F, Z, S) $49.84
▼ -1.04% (-0.52)
5D: ▼ -3.06% (-1.57)
1M: ▲ +0.77% (+0.38)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
ABT (Y, F, Z, S) $123.04
▼ -1.07% (-1.33)
5D: ▼ -1.79% (-2.25)
1M: ▼ -2.52% (-3.18)
Vol: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
TMUS (Y, F, Z, S) $189.96
▼ -1.07% (-2.06)
5D: ▼ -5.29% (-10.60)
1M: ▼ -4.06% (-8.04)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
🟠 XEL (Y, F, Z, S) $75.36
▼ -1.10% (-0.84)
5D: ▲ +1.48% (+1.10)
1M: ▲ +3.00% (+2.19)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
DDOG (Y, F, Z, S) $121.06
▼ -1.10% (-1.35)
5D: ▼ -3.53% (-4.43)
1M: ▼ -13.56% (-18.99)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
IGV (Y, F, Z, S) $99.89
▼ -1.17% (-1.18)
5D: ▼ -4.87% (-5.11)
1M: ▼ -6.04% (-6.42)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
DOW (Y, F, Z, S) $27.93
▼ -1.17% (-0.33)
5D: ▲ +6.08% (+1.60)
1M: ▲ +22.29% (+5.09)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
VZ (Y, F, Z, S) $39.36
▼ -1.18% (-0.47)
5D: ▼ -1.03% (-0.41)
1M: ▼ -1.74% (-0.70)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
ISRG (Y, F, Z, S) $540.15
▼ -1.21% (-6.61)
5D: ▼ -7.86% (-46.09)
1M: ▼ -2.60% (-14.43)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
MSFU (Y, F, Z, S) $36.81
▼ -1.23% (-0.46)
5D: ▼ -9.29% (-3.77)
1M: ▼ -8.89% (-3.59)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
PYPL (Y, F, Z, S) $56.89
▼ -1.34% (-0.77)
5D: ▼ -1.34% (-0.77)
1M: ▼ -7.24% (-4.44)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
FANG (Y, F, Z, S) $151.66
▼ -1.35% (-2.07)
5D: ▲ +2.88% (+4.25)
1M: ▲ +1.74% (+2.60)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
ORCL (Y, F, Z, S) $190.99
▼ -1.35% (-2.62)
5D: ▼ -3.79% (-7.53)
1M: ▲ +1.51% (+2.84)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
NKE (Y, F, Z, S) $64.66
▼ -1.39% (-0.91)
5D: ▼ -1.91% (-1.26)
1M: ▼ -3.67% (-2.46)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
APP (Y, F, Z, S) $609.10
▼ -1.40% (-8.66)
5D: ▼ -5.96% (-38.62)
1M: ▼ -10.07% (-68.20)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
ZS (Y, F, Z, S) $211.25
▼ -1.41% (-3.02)
5D: ▼ -2.53% (-5.48)
1M: ▼ -9.25% (-21.53)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 33.58B
KHC (Y, F, Z, S) $23.96
▼ -1.48% (-0.36)
5D: ▲ +2.31% (+0.54)
1M: ▼ -2.92% (-0.72)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
XBI (Y, F, Z, S) $124.93
▼ -1.49% (-1.89)
5D: ▲ +0.35% (+0.43)
1M: ▲ +2.73% (+3.32)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
DASH (Y, F, Z, S) $209.85
▼ -1.54% (-3.28)
5D: ▼ -2.65% (-5.71)
1M: ▼ -7.94% (-18.09)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
QCOM (Y, F, Z, S) $161.97
▼ -1.56% (-2.57)
5D: ▼ -8.89% (-15.81)
1M: ▼ -8.03% (-14.15)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
PG (Y, F, Z, S) $144.04
▼ -1.58% (-2.31)
5D: ▲ +1.53% (+2.17)
1M: ▼ -0.81% (-1.17)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
PANW (Y, F, Z, S) $187.90
▼ -1.59% (-3.03)
5D: ▼ -0.59% (-1.12)
1M: ▲ +0.43% (+0.81)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.85B
KO (Y, F, Z, S) $70.30
▼ -1.60% (-1.14)
5D: ▼ -0.30% (-0.21)
1M: ▼ -0.10% (-0.07)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
REGN (Y, F, Z, S) $740.94
▼ -1.75% (-13.20)
5D: ▼ -6.98% (-55.61)
1M: ▼ -0.73% (-5.42)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
ORLY (Y, F, Z, S) $93.30
▼ -1.81% (-1.72)
5D: ▼ -0.53% (-0.50)
1M: ▲ +0.43% (+0.40)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
CURE (Y, F, Z, S) $115.44
▼ -1.85% (-2.17)
5D: ▼ -0.88% (-1.02)
1M: ▲ +5.69% (+6.21)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
AZN (Y, F, Z, S) $94.54
▼ -1.87% (-1.80)
5D: ▼ -0.12% (-0.11)
1M: ▲ +3.49% (+3.19)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
NTSK (Y, F, Z, S) $15.40
▼ -1.97% (-0.31)
5D: ▼ -7.40% (-1.23)
1M: ▼ -23.15% (-4.64)
Vol: 11.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
TARK (Y, F, Z, S) $55.10
▼ -2.04% (-1.15)
5D: ▲ +4.86% (+2.55)
1M: ▲ +4.51% (+2.38)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
CTSH (Y, F, Z, S) $84.91
▼ -2.06% (-1.79)
5D: ▼ -0.41% (-0.35)
1M: ▲ +1.53% (+1.28)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
ALNY (Y, F, Z, S) $359.26
▼ -2.07% (-7.60)
5D: ▼ -9.80% (-39.03)
1M: ▼ -8.16% (-31.91)
Vol: 7.6M
52W: $205.87 - $495.55
Market Cap: 47.46B
NOW (Y, F, Z, S) $131.81
▼ -2.08% (-2.80)
5D: ▼ -7.05% (-9.99)
1M: ▼ -15.63% (-24.41)
Vol: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
🟠 IBM (Y, F, Z, S) $302.49
▼ -2.12% (-6.54)
5D: ▼ -0.57% (-1.73)
1M: ▼ -0.23% (-0.69)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
AAPU (Y, F, Z, S) $29.95
▼ -2.22% (-0.68)
5D: ▼ -1.77% (-0.54)
1M: ▼ -12.86% (-4.42)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
TTD (Y, F, Z, S) $36.29
▼ -2.26% (-0.84)
5D: ▼ -2.68% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
INSM (Y, F, Z, S) $159.74
▼ -2.28% (-3.72)
5D: ▼ -9.22% (-16.23)
1M: ▼ -20.40% (-40.93)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
INTU (Y, F, Z, S) $553.69
▼ -2.28% (-12.91)
5D: ▼ -14.41% (-93.21)
1M: ▼ -17.13% (-114.43)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
RIVN (Y, F, Z, S) $17.10
▼ -2.28% (-0.40)
5D: ▼ -11.02% (-2.12)
1M: ▼ -4.46% (-0.80)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
DJT (Y, F, Z, S) $13.66
▼ -2.29% (-0.32)
5D: ▼ -5.20% (-0.75)
1M: ▲ +27.31% (+2.93)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
FICO (Y, F, Z, S) $1578.31
▼ -2.35% (-37.98)
5D: ▼ -5.24% (-87.22)
1M: ▼ -11.93% (-213.82)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
CRM (Y, F, Z, S) $233.51
▼ -2.53% (-6.06)
5D: ▼ -10.17% (-26.43)
1M: ▼ -8.25% (-20.99)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
TEAM (Y, F, Z, S) $128.51
▼ -2.61% (-3.45)
5D: ▼ -12.23% (-17.91)
1M: ▼ -19.46% (-31.05)
Vol: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
VRTX (Y, F, Z, S) $437.50
▼ -2.68% (-12.03)
5D: ▼ -5.68% (-26.36)
1M: ▼ -3.84% (-17.46)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
ROP (Y, F, Z, S) $412.59
▼ -2.74% (-11.61)
5D: ▼ -5.11% (-22.22)
1M: ▼ -6.84% (-30.28)
Vol: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
CRDO (Y, F, Z, S) $152.33
▼ -2.88% (-4.51)
5D: ▲ +1.27% (+1.91)
1M: ▲ +8.54% (+11.99)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
ABBV (Y, F, Z, S) $215.21
▼ -3.01% (-6.68)
5D: ▼ -2.21% (-4.87)
1M: ▼ -3.78% (-8.46)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
ORCX (Y, F, Z, S) $16.41
▼ -3.01% (-0.51)
5D: ▼ -8.12% (-1.45)
1M: ▲ +0.24% (+0.04)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
FOUR (Y, F, Z, S) $65.05
▼ -3.07% (-2.06)
5D: ▼ -2.74% (-1.83)
1M: ▼ -0.87% (-0.57)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
GEHC (Y, F, Z, S) $82.51
▼ -3.27% (-2.79)
5D: ▼ -5.47% (-4.77)
1M: ▲ +0.36% (+0.29)
Vol: 13.6M
52W: $57.54 - $94.63
Market Cap: 37.67B
SATS (Y, F, Z, S) $126.62
▼ -3.41% (-4.47)
5D: ▲ +5.52% (+6.62)
1M: ▲ +22.17% (+22.98)
Vol: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
DNUT (Y, F, Z, S) $3.71
▼ -3.76% (-0.15)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
CHTR (Y, F, Z, S) $194.40
▼ -3.92% (-7.94)
5D: ▼ -7.69% (-16.19)
1M: ▼ -7.99% (-16.89)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
🟠 MSTR (Y, F, Z, S) $172.19
▼ -3.98% (-7.14)
5D: ▲ +9.45% (+14.86)
1M: ▲ +2.80% (+4.69)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
LLY (Y, F, Z, S) $1030.20
▼ -4.01% (-43.09)
5D: ▼ -3.14% (-33.36)
1M: ▼ -2.28% (-24.09)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
OPEN (Y, F, Z, S) $6.36
▼ -4.22% (-0.28)
5D: ▼ -12.76% (-0.93)
1M: ▼ -5.50% (-0.37)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
PILL (Y, F, Z, S) $12.11
▼ -4.34% (-0.55)
5D: ▲ +1.68% (+0.20)
1M: ▲ +0.42% (+0.05)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $168.17
▼ -4.83% (-8.54)
5D: ▲ +0.26% (+0.44)
1M: ▲ +5.52% (+8.79)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $241.00
▼ -5.81% (-14.86)
5D: ▲ +0.09% (+0.22)
1M: ▼ -4.60% (-11.61)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.78
▼ -6.59% (-7.89)
5D: ▼ -3.03% (-3.49)
1M: ▼ -6.38% (-7.62)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.46
▼ -9.17% (-2.57)
5D: ▼ -7.62% (-2.10)
1M: ▼ -7.09% (-1.94)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $229.14
▼ -9.21% (-23.24)
5D: ▼ -6.31% (-15.42)
1M: ▲ +2.29% (+5.14)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.29
▼ -11.71% (-2.16)
5D: ▼ -0.80% (-0.13)
1M: ▼ -11.81% (-2.18)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M